Andre afkast:Afkast (i forhold til indeks) Del
Kurser & afkast
Online kurser
Se online kurser, som opdateres løbende over dagen.

Gå til siden
Kurser & afkast
Afkast (kort horisont)
Se afkast opgjort på daglig basis for en række perioder.

Gå til siden
Kurser & afkast
Afkast (lang horisont)
Se afkast opgjort på månedlig basis på lang sigt.

Gå til siden
Kurser & afkast
Afkast (i forhold til benchmark)
Se afkast ultimo måneden sammenlignet med benchmark.

Gå til siden

Afkast (i forhold til indeks)

Vi anbefaler, at denne side ses på en bredere skærm, for at alle nødvendige oplysninger bliver synlige. Hvis du benytter mobiltelefon e.l., kan du evt dreje skærmen.

"" er tilføjet til dine favoritter.

Klik på favorit-ikonet øverst på siden for kun at se dine favoritter.

Kategori

Vælg ...
Alle
Aktier
- Danske aktier
- Europæiske aktier
- Globale aktier
- Amerikanske aktier
- Japanske aktier
- Nye markeder aktier
- Sektor aktier
Obligationer
- Korte obligationer
- Lange obligationer
- Indeksobligationer
- Investment grade
- High yield obligationer
- Nye markeder obligationer
- Øvrige obligationer
Blandede fonde
Vis alle filtreSkjul og nulstil filtre
Produktnavn Dato 1 år Indeks
1 år		 3 år Indeks
3 år		 5 år Indeks
5 år		 I år Indeks
Åtd

Danske Invest

Bioteknologi Indeks KL
2020123100000031.12.2020 9000000000003129+3,13 9000000000003496+3,50 9000000000031936+31,94 9000000000033362+33,36 9000000000028825+28,82 9000000000033251+33,25 9000000000003129+3,13 -

Danske Invest

Danmark - Akkumulerende, klasse DKK
2020123100000031.12.2020 9000000000027569+27,57 9000000000029117+29,12 9000000000042608+42,61 9000000000050234+50,23 9000000000061351+61,35 9000000000080898+80,90 9000000000027569+27,57 -

Danske Invest

Danmark Fokus, klasse DKK d
2020123100000031.12.2020 9000000000026499+26,50 9000000000029375+29,38 9000000000037822+37,82 9000000000051583+51,58 9000000000052274+52,27 9000000000082785+82,79 9000000000026499+26,50 -

Danske Invest

Danmark Indeks ex OMXC20, klasse DKK d
2020123100000031.12.2020 9000000000013433+13,43 9000000000017540+17,54 9000000000037665+37,67 9000000000044438+44,44 9000000000074569+74,57 9000000000085219+85,22 9000000000013433+13,43 -

Danske Invest

Danmark Indeks, klasse DKK d
2020123100000031.12.2020 9000000000028205+28,20 9000000000029375+29,38 9000000000049088+49,09 9000000000051583+51,58 9000000000077543+77,54 9000000000082785+82,79 9000000000028205+28,20 -

Danske Invest

Danmark, klasse DKK d
2020123100000031.12.2020 9000000000028238+28,24 9000000000029375+29,38 9000000000044422+44,42 9000000000051583+51,58 9000000000064108+64,11 9000000000082785+82,79 9000000000028238+28,24 -

Danske Invest

Dannebrog Mellemlange Obligationer, klasse DKK d
2020123100000031.12.2020 9000000000001067+1,07 9000000000000854+0,85 9000000000003367+3,37 9000000000003453+3,45 9000000000008876+8,88 9000000000007653+7,65 9000000000001067+1,07 -

Danske Invest

Danske Indeksobligationer KL
2020123100000031.12.2020 9000000000001590+1,59 - 9000000000011165+11,17 - 9000000000018733+18,73 - 9000000000001590+1,59 -

Danske Invest

Danske Korte Obligationer, klasse DKK d
2020123100000031.12.2020 9000000000000427+0,43 8999999999999914– 0,09 9000000000000798+0,80 9000000000000225+0,22 9000000000004160+4,16 9000000000002041+2,04 9000000000000427+0,43 -

Danske Invest

Danske Lange Obligationer, klasse DKK d
2020123100000031.12.2020 9000000000002254+2,25 9000000000001344+1,34 9000000000006919+6,92 9000000000006161+6,16 9000000000016417+16,42 9000000000011719+11,72 9000000000002254+2,25 -

Danske Invest

Emerging Markets Debt Hard Currency - Accumulating, class EUR h
2020123100000031.12.2020 9000000000004684+4,68 9000000000003500+3,50 9000000000009267+9,27 9000000000007432+7,43 9000000000032010+32,01 9000000000025929+25,93 9000000000004684+4,68 -

Danske Invest

Euro Investment Grade-Obligationer, klasse DKK d h
2020123100000031.12.2020 9000000000002509+2,51 9000000000002933+2,93 9000000000007200+7,20 9000000000007756+7,76 9000000000015001+15,00 9000000000015758+15,76 9000000000002509+2,51 -

Danske Invest

Euro Sustainable High Yield-Obligationer - Akkumulerende, klasse DKK h
2020123100000031.12.2020 9000000000002275+2,28 9000000000002265+2,27 9000000000005587+5,59 9000000000009051+9,05 9000000000022057+22,06 9000000000027012+27,01 9000000000002275+2,28 -

Danske Invest

Euro Sustainable High Yield-Obligationer, klasse DKK d h
2020123100000031.12.2020 9000000000001455+1,46 9000000000002265+2,27 9000000000004480+4,48 9000000000009051+9,05 9000000000020124+20,12 9000000000027012+27,01 9000000000001455+1,46 -

Danske Invest

Europa - Akkumulerende, klasse DKK h
2020123100000031.12.2020 9000000000003719+3,72 8999999999997830– 2,17 9000000000016997+17,00 9000000000007136+7,14 9000000000029678+29,68 9000000000029003+29,00 9000000000003719+3,72 -

Danske Invest

Europa 2 KL
2020123100000031.12.2020 9000000000002071+2,07 8999999999996303– 3,70 9000000000018408+18,41 9000000000008952+8,95 9000000000017467+17,47 9000000000022922+22,92 9000000000002071+2,07 -

Danske Invest

Europa Højt Udbytte - Akkumulerende, klasse DKK
2020123100000031.12.2020 8999999999993871– 6,13 8999999999996303– 3,70 9000000000004501+4,50 9000000000008952+8,95 9000000000014387+14,39 9000000000022922+22,92 8999999999993871– 6,13 -

Danske Invest

Europa Højt Udbytte, klasse DKK d
2020123100000031.12.2020 8999999999993858– 6,14 8999999999996303– 3,70 9000000000004855+4,86 9000000000008952+8,95 9000000000014805+14,80 9000000000022922+22,92 8999999999993858– 6,14 -

Danske Invest

Europa Indeks BNP, klasse DKK d
2020123100000031.12.2020 8999999999996863– 3,14 8999999999996307– 3,69 9000000000005933+5,93 9000000000005684+5,68 9000000000021235+21,23 9000000000021197+21,20 8999999999996863– 3,14 -

Danske Invest

Europa Indeks, klasse DKK d
2020123100000031.12.2020 8999999999996754– 3,25 8999999999996303– 3,70 9000000000008749+8,75 9000000000008952+8,95 9000000000021978+21,98 9000000000022922+22,92 8999999999996754– 3,25 -

Danske Invest

Europa Small Cap - Akkumulerende, klasse DKK
2020123100000031.12.2020 9000000000016273+16,27 9000000000004178+4,18 9000000000026625+26,63 9000000000015627+15,63 9000000000063799+63,80 9000000000038492+38,49 9000000000016273+16,27 -

Danske Invest

Europa Small Cap, klasse DKK d
2020123100000031.12.2020 9000000000016980+16,98 9000000000004178+4,18 9000000000027354+27,35 9000000000015627+15,63 9000000000063815+63,82 9000000000038492+38,49 9000000000016980+16,98 -

Danske Invest

Europa, klasse DKK d
2020123100000031.12.2020 9000000000001650+1,65 8999999999996303– 3,70 9000000000017494+17,49 9000000000008952+8,95 9000000000022452+22,45 9000000000022922+22,92 9000000000001650+1,65 -

Danske Invest Index

Europe Restricted - Akkumulerende, klasse DKK
2020123100000031.12.2020 - - - - - - 9000000000006082+6,08 -

Danske Invest

Fjernøsten Indeks, klasse DKK d
2020123100000031.12.2020 9000000000013692+13,69 9000000000014250+14,25 9000000000022693+22,69 9000000000024118+24,12 9000000000064389+64,39 9000000000067397+67,40 9000000000013692+13,69 -

Danske Invest

Fjernøsten, klasse DKK d
2020123100000031.12.2020 9000000000016364+16,36 9000000000014250+14,25 9000000000032315+32,31 9000000000024118+24,12 9000000000061588+61,59 9000000000067397+67,40 9000000000016364+16,36 -

Danske Invest

Fonde, klasse DKK d
2020123100000031.12.2020 9000000000001878+1,88 - 9000000000002599+2,60 - 9000000000009464+9,46 - 9000000000001878+1,88 -

Danske Invest Index

Global AC Restricted - Akkumulerende, klasse DKK
2020123100000031.12.2020 - - - - - - 9000000000014496+14,50 -

Danske Invest Index

Global Emerging Markets Restricted - Akkumulerende, klasse DKK
2020123100000031.12.2020 - - - - - - 9000000000015597+15,60 -

Danske Invest

Global High Yield Bonds - Accumulating, class EUR h
2020123100000031.12.2020 9000000000004351+4,35 9000000000004671+4,67 9000000000010711+10,71 9000000000010646+10,65 9000000000035175+35,17 9000000000033634+33,63 9000000000004351+4,35 -

Danske Invest

Global Indeks - Akkumulerende, klasse DKK h
2020123100000031.12.2020 9000000000012906+12,91 9000000000011859+11,86 9000000000026855+26,86 9000000000025785+25,78 9000000000059644+59,64 9000000000058075+58,08 9000000000012906+12,91 -

Danske Invest

Global Indeks, klasse DKK d
2020123100000031.12.2020 9000000000006260+6,26 9000000000005918+5,92 9000000000032270+32,27 9000000000032535+32,54 9000000000056232+56,23 9000000000057413+57,41 9000000000006260+6,26 -

Danske Invest

Global Sustainable Future - Akkumulerende, klasse DKK
2020123100000031.12.2020 9000000000004693+4,69 9000000000005494+5,49 9000000000026521+26,52 9000000000029889+29,89 9000000000043953+43,95 9000000000056765+56,77 9000000000004693+4,69 -

Danske Invest

Global Sustainable Future 2 KL
2020123100000031.12.2020 9000000000004400+4,40 9000000000005494+5,49 9000000000026062+26,06 9000000000029889+29,89 9000000000042868+42,87 9000000000056765+56,77 9000000000004400+4,40 -

Danske Invest Select

Global Sustainable Future 3, klasse DKK d
2020123100000031.12.2020 9000000000004193+4,19 9000000000005494+5,49 9000000000022227+22,23 9000000000029889+29,89 9000000000043844+43,84 9000000000056765+56,77 9000000000004193+4,19 -

Danske Invest

Global Sustainable Future, klasse DKK d
2020123100000031.12.2020 9000000000004527+4,53 9000000000005494+5,49 9000000000026295+26,30 9000000000029889+29,89 9000000000043822+43,82 9000000000056765+56,77 9000000000004527+4,53 -

Danske Invest

Globale High Yield-Obligationer, klasse DKK d h
2020123100000031.12.2020 9000000000004772+4,77 9000000000004679+4,68 9000000000010519+10,52 9000000000010219+10,22 9000000000033975+33,98 9000000000032883+32,88 9000000000004772+4,77 -

Danske Invest

Globale Lange Indeksobligationer - Akkumulerende, klasse DKK h
2020123100000031.12.2020 9000000000007978+7,98 9000000000008336+8,34 9000000000009255+9,26 9000000000010718+10,72 9000000000018503+18,50 9000000000021629+21,63 9000000000007978+7,98 -

Danske Invest

Globale Lange Indeksobligationer, klasse DKK d h
2020123100000031.12.2020 9000000000007939+7,94 9000000000008336+8,34 9000000000009239+9,24 9000000000010718+10,72 9000000000018442+18,44 9000000000021629+21,63 9000000000007939+7,94 -

Danske Invest

Globale Mellemlange Indeksobligationer, klasse DKK d h
2020123100000031.12.2020 9000000000004024+4,02 9000000000004395+4,39 9000000000004067+4,07 9000000000005091+5,09 9000000000005986+5,99 9000000000008430+8,43 9000000000004024+4,02 -

Danske Invest

Globale Obligationsmarkeder KL
2020123100000031.12.2020 9000000000001669+1,67 - 9000000000006259+6,26 - 9000000000016725+16,72 - 9000000000001669+1,67 -

Danske Invest

Globale Virksomhedsobligationer, klasse DKK d h
2020123100000031.12.2020 9000000000002429+2,43 9000000000002933+2,93 9000000000006603+6,60 9000000000007756+7,76 9000000000014251+14,25 9000000000015758+15,76 9000000000002429+2,43 -

Danske Invest Index

Japan Restricted - Akkumulerende, klasse DKK
2020123100000031.12.2020 - - - - - - 9000000000015792+15,79 -

Danske Invest

Japan, klasse DKK d
2020123100000031.12.2020 8999999999995849– 4,15 9000000000004621+4,62 9000000000003649+3,65 9000000000017051+17,05 9000000000023458+23,46 9000000000034097+34,10 8999999999995849– 4,15 -

Danske Invest

Kina, klasse DKK d
2020123100000031.12.2020 9000000000029935+29,94 9000000000018338+18,34 9000000000032942+32,94 9000000000027248+27,25 9000000000077354+77,35 9000000000078532+78,53 9000000000029935+29,94 -

Danske Invest

Mix - Akkumulerende KL
2020123100000031.12.2020 9000000000003785+3,78 - 9000000000009521+9,52 - 9000000000018662+18,66 - 9000000000003785+3,78 -

Danske Invest

Mix Defensiv - Akkumulerende KL
2020123100000031.12.2020 9000000000002812+2,81 - 9000000000005473+5,47 - 9000000000011246+11,25 - 9000000000002812+2,81 -

Danske Invest

Mix Obligationer - Akkumulerende, klasse DKK h
2020123100000031.12.2020 9000000000001273+1,27 - 9000000000003054+3,05 - 9000000000010387+10,39 - 9000000000001273+1,27 -

Danske Invest

Mix Obligationer KL
2020123100000031.12.2020 9000000000001278+1,28 - 9000000000002927+2,93 - 9000000000009948+9,95 - 9000000000001278+1,28 -

Danske Invest

Mix Offensiv - Akkumulerende KL
2020123100000031.12.2020 9000000000004255+4,25 - 9000000000011569+11,57 - 9000000000022083+22,08 - 9000000000004255+4,25 -

Danske Invest

Mix Offensiv Plus - Akkumulerende KL
2020123100000031.12.2020 9000000000005298+5,30 - 9000000000015460+15,46 - 9000000000027092+27,09 - 9000000000005298+5,30 -

Danske Invest

Nordiske Virksomhedsobligationer - Akkumulerende, klasse DKK h
2020123100000031.12.2020 9000000000000838+0,84 9000000000002766+2,77 9000000000002098+2,10 9000000000006831+6,83 9000000000007678+7,68 9000000000013890+13,89 9000000000000838+0,84 -

Danske Invest

Nye Markeder - Akkumulerende, klasse DKK
2020123100000031.12.2020 9000000000014542+14,54 9000000000008114+8,11 9000000000025570+25,57 9000000000017433+17,43 9000000000059550+59,55 9000000000061785+61,78 9000000000014542+14,54 -

Danske Invest

Nye Markeder Obl. Lokal Valuta - Akkumulerende, klasse DKK
2020123100000031.12.2020 8999999999993858– 6,14 8999999999993847– 6,15 9000000000004487+4,49 9000000000007231+7,23 9000000000019524+19,52 9000000000022591+22,59 8999999999993858– 6,14 -

Danske Invest

Nye Markeder Obligationer Lokal Valuta, klasse DKK d
2020123100000031.12.2020 8999999999993612– 6,39 8999999999993847– 6,15 9000000000003129+3,13 9000000000007231+7,23 9000000000017500+17,50 9000000000022591+22,59 8999999999993612– 6,39 -

Danske Invest

Nye Markeder Obligationer, klasse DKK d h
2020123100000031.12.2020 9000000000004269+4,27 9000000000003496+3,50 9000000000007945+7,95 9000000000007007+7,01 9000000000030378+30,38 9000000000025214+25,21 9000000000004269+4,27 -

Danske Invest

Nye Markeder Small Cap, klasse DKK d
2020123100000031.12.2020 9000000000012288+12,29 9000000000009010+9,01 9000000000013985+13,98 9000000000006239+6,24 9000000000033263+33,26 9000000000031262+31,26 9000000000012288+12,29 -

Danske Invest

Nye Markeder, klasse DKK d
2020123100000031.12.2020 9000000000014910+14,91 9000000000008114+8,11 9000000000024059+24,06 9000000000017433+17,43 9000000000057100+57,10 9000000000061785+61,78 9000000000014910+14,91 -

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted - Akkumulerende, klasse DKK
2020123100000031.12.2020 - - - - - - 9000000000004405+4,40 -

Danske Invest

Teknologi Indeks KL
2020123100000031.12.2020 9000000000031967+31,97 9000000000032648+32,65 9000000000105507+105,51 9000000000109055+109,06 9000000000177748+177,75 9000000000195216+195,22 9000000000031967+31,97 -

Danske Invest

USA - Akkumulerende, klasse DKK h
2020123100000031.12.2020 9000000000005915+5,91 9000000000017990+17,99 9000000000015904+15,90 9000000000037351+37,35 9000000000048460+48,46 9000000000077933+77,93 9000000000005915+5,91 -

Danske Invest Index

USA Restricted - Akkumulerende, klasse DKK
2020123100000031.12.2020 - - - - - - 9000000000017469+17,47 -

Danske Invest

USA, klasse DKK d
2020123100000031.12.2020 8999999999998211– 1,79 9000000000010325+10,32 9000000000022489+22,49 9000000000047208+47,21 9000000000046641+46,64 9000000000078554+78,55 8999999999998211– 1,79 -

Danske Invest

Østeuropa, klasse DKK d
2020123100000031.12.2020 8999999999981628– 18,37 8999999999980543– 19,46 9000000000001247+1,25 9000000000000077+0,08 9000000000040441+40,44 9000000000036635+36,64 8999999999981628– 18,37 -

Dine favoritter

Her kan du gemme fonde, som du synes er interessante. Klik på stjernen ud for fonden for at tilføje til dine favoritter.

Bemærk at dine favoritter kun bliver gemt på denne computer/enhed.