Andre afkast:Afkast (i forhold til indeks) Del
Kurser & afkast
Online kurser
Se online kurser, som opdateres løbende over dagen.

Gå til siden
Kurser & afkast
Afkast (kort horisont)
Se afkast opgjort på daglig basis for en række perioder.

Gå til siden
Kurser & afkast
Afkast (lang horisont)
Se afkast opgjort på månedlig basis på lang sigt.

Gå til siden
Kurser & afkast
Afkast (i forhold til benchmark)
Se afkast ultimo måneden sammenlignet med benchmark.

Gå til siden

Afkast (i forhold til indeks)

Vi anbefaler, at denne side ses på en bredere skærm, for at alle nødvendige oplysninger bliver synlige. Hvis du benytter mobiltelefon e.l., kan du evt dreje skærmen.

"" er tilføjet til dine favoritter.

Klik på favorit-ikonet øverst på siden for kun at se dine favoritter.

Kategori

Vælg ...
Alle
Aktier
- Danske aktier
- Europæiske aktier
- Globale aktier
- Amerikanske aktier
- Japanske aktier
- Nye markeder aktier
- Sektor aktier
Obligationer
- Korte obligationer
- Lange obligationer
- Indeksobligationer
- Investment grade
- High yield obligationer
- Nye markeder obligationer
- Øvrige obligationer
Blandede fonde
Vis alle filtreSkjul og nulstil filtre
Produktnavn Dato 1 år Indeks
1 år		 3 år Indeks
3 år		 5 år Indeks
5 år		 I år Indeks
Åtd

Danske Invest

Bioteknologi Indeks KL
2021053100000031.05.2021 8999999999989513– 10,49 8999999999989755– 10,25 9000000000011156+11,16 9000000000011954+11,95 9000000000053522+53,52 9000000000057172+57,17 8999999999996994– 3,01 8999999999997093– 2,91

Danske Invest

Danmark - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000035421+35,42 9000000000037717+37,72 9000000000054501+54,50 9000000000060698+60,70 9000000000070818+70,82 9000000000093322+93,32 9000000000008846+8,85 9000000000010420+10,42

Danske Invest

Danmark Fokus, klasse DKK d
2021053100000031.05.2021 9000000000034601+34,60 9000000000038018+38,02 9000000000051658+51,66 9000000000061973+61,97 9000000000063596+63,60 9000000000095695+95,70 9000000000009163+9,16 9000000000010621+10,62

Danske Invest

Danmark Indeks ex OMXC20, klasse DKK d
2021053100000031.05.2021 9000000000051876+51,88 9000000000058247+58,25 9000000000050505+50,51 9000000000058257+58,26 9000000000102984+102,98 9000000000116011+116,01 9000000000020989+20,99 9000000000021565+21,57

Danske Invest

Danmark Indeks, klasse DKK d
2021053100000031.05.2021 9000000000037455+37,45 9000000000038018+38,02 9000000000059744+59,74 9000000000061973+61,97 9000000000090684+90,68 9000000000095695+95,70 9000000000010614+10,61 9000000000010621+10,62

Danske Invest

Danmark, klasse DKK d
2021053100000031.05.2021 9000000000035743+35,74 9000000000038018+38,02 9000000000056295+56,29 9000000000061973+61,97 9000000000073568+73,57 9000000000095695+95,70 9000000000008978+8,98 9000000000010621+10,62

Danske Invest

Dannebrog Mellemlange Obligationer, klasse DKK d
2021053100000031.05.2021 8999999999998319– 1,68 8999999999998532– 1,47 9000000000000120+0,12 9000000000000514+0,51 9000000000003315+3,31 9000000000002849+2,85 8999999999997084– 2,92 8999999999997446– 2,55

Danske Invest

Danske Indeksobligationer KL
2021053100000031.05.2021 9000000000000399+0,40 - 9000000000008463+8,46 - 9000000000014863+14,86 - 8999999999999182– 0,82 -

Danske Invest

Danske Korte Obligationer, klasse DKK d
2021053100000031.05.2021 8999999999999086– 0,91 8999999999999172– 0,83 8999999999998917– 1,08 8999999999999155– 0,84 9000000000001030+1,03 9000000000000003+0,00 8999999999998332– 1,67 8999999999998965– 1,03

Danske Invest

Danske Lange Obligationer, klasse DKK d
2021053100000031.05.2021 8999999999997637– 2,36 8999999999997931– 2,07 9000000000001634+1,63 9000000000001649+1,65 9000000000007199+7,20 9000000000004520+4,52 8999999999995655– 4,35 8999999999996388– 3,61

Danske Invest

Emerging Markets Debt Hard Currency - Accumulating, class EUR h
2021053100000031.05.2021 9000000000011158+11,16 9000000000009118+9,12 9000000000012699+12,70 9000000000011279+11,28 9000000000022334+22,33 9000000000016524+16,52 8999999999998721– 1,28 8999999999998190– 1,81

Danske Invest

Euro Investment Grade-Obligationer, klasse DKK d h
2021053100000031.05.2021 9000000000004619+4,62 9000000000005005+5,01 9000000000007117+7,12 9000000000007767+7,77 9000000000010737+10,74 9000000000011491+11,49 8999999999999167– 0,83 8999999999999260– 0,74

Danske Invest

Euro Sustainable High Yield-Obligationer - Akkumulerende, klasse DKK h
2021053100000031.05.2021 9000000000012913+12,91 9000000000012891+12,89 9000000000010119+10,12 9000000000013390+13,39 9000000000022158+22,16 9000000000024969+24,97 9000000000002348+2,35 9000000000002566+2,57

Danske Invest

Euro Sustainable High Yield-Obligationer, klasse DKK d h
2021053100000031.05.2021 9000000000012590+12,59 9000000000012891+12,89 9000000000008589+8,59 9000000000013390+13,39 9000000000020067+20,07 9000000000024969+24,97 9000000000002028+2,03 9000000000002566+2,57

Danske Invest

Europa - Akkumulerende, klasse DKK h
2021053100000031.05.2021 9000000000026613+26,61 9000000000028580+28,58 9000000000032856+32,86 9000000000021159+21,16 9000000000045355+45,35 9000000000048080+48,08 9000000000011695+11,70 9000000000012705+12,71

Danske Invest

Europa 2 KL
2021053100000031.05.2021 9000000000027290+27,29 9000000000029384+29,38 9000000000034072+34,07 9000000000023249+23,25 9000000000038170+38,17 9000000000044261+44,26 9000000000012017+12,02 9000000000013335+13,34

Danske Invest

Europa Højt Udbytte - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000022336+22,34 9000000000029384+29,38 9000000000019284+19,28 9000000000023249+23,25 9000000000026427+26,43 9000000000044261+44,26 9000000000009769+9,77 9000000000013335+13,34

Danske Invest

Europa Højt Udbytte, klasse DKK d
2021053100000031.05.2021 9000000000022415+22,42 9000000000029384+29,38 9000000000019634+19,63 9000000000023249+23,25 9000000000026978+26,98 9000000000044261+44,26 9000000000009818+9,82 9000000000013335+13,34

Danske Invest

Europa Indeks BNP, klasse DKK d
2021053100000031.05.2021 9000000000032704+32,70 9000000000032583+32,58 9000000000020568+20,57 9000000000020163+20,16 9000000000044065+44,07 9000000000044347+44,35 9000000000013955+13,96 9000000000013843+13,84

Danske Invest

Europa Indeks, klasse DKK d
2021053100000031.05.2021 9000000000029538+29,54 9000000000029384+29,38 9000000000023173+23,17 9000000000023249+23,25 9000000000043066+43,07 9000000000044261+44,26 9000000000013415+13,42 9000000000013335+13,34

Danske Invest

Europa Small Cap - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000060922+60,92 9000000000045412+45,41 9000000000043551+43,55 9000000000030223+30,22 9000000000099561+99,56 9000000000062813+62,81 9000000000019442+19,44 9000000000015993+15,99

Danske Invest

Europa Small Cap, klasse DKK d
2021053100000031.05.2021 9000000000061009+61,01 9000000000045412+45,41 9000000000044279+44,28 9000000000030223+30,22 9000000000100734+100,73 9000000000062813+62,81 9000000000019371+19,37 9000000000015993+15,99

Danske Invest

Europa, klasse DKK d
2021053100000031.05.2021 9000000000027230+27,23 9000000000029384+29,38 9000000000032953+32,95 9000000000023249+23,25 9000000000039528+39,53 9000000000044261+44,26 9000000000011966+11,97 9000000000013335+13,34

Danske Invest Index

Europe Restricted - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000029225+29,23 9000000000029384+29,38 - - - - 9000000000013037+13,04 9000000000013335+13,34

Danske Invest

Fjernøsten Indeks, klasse DKK d
2021053100000031.05.2021 9000000000037227+37,23 9000000000037549+37,55 9000000000027248+27,25 9000000000028512+28,51 9000000000081050+81,05 9000000000084212+84,21 9000000000006573+6,57 9000000000006522+6,52

Danske Invest

Fjernøsten, klasse DKK d
2021053100000031.05.2021 9000000000043388+43,39 9000000000037549+37,55 9000000000037920+37,92 9000000000028512+28,51 9000000000074730+74,73 9000000000084212+84,21 9000000000006469+6,47 9000000000006522+6,52

Danske Invest

Fonde, klasse DKK d
2021053100000031.05.2021 8999999999997979– 2,02 - 8999999999998577– 1,42 - 9000000000003034+3,03 - 8999999999996246– 3,75 -

Danske Invest Index

Global AC Restricted - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000028424+28,42 9000000000028768+28,77 - - - - 9000000000010693+10,69 9000000000010832+10,83

Danske Invest Index

Global Emerging Markets Restricted - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000035182+35,18 9000000000037081+37,08 - - - - 9000000000006661+6,66 9000000000007254+7,25

Danske Invest

Global High Yield Bonds - Accumulating, class EUR h
2021053100000031.05.2021 9000000000012899+12,90 9000000000013064+13,06 9000000000013570+13,57 9000000000014234+14,23 9000000000027664+27,66 9000000000027184+27,18 9000000000001854+1,85 9000000000001959+1,96

Danske Invest

Global Indeks - Akkumulerende, klasse DKK h
2021053100000031.05.2021 9000000000035861+35,86 9000000000035398+35,40 9000000000040944+40,94 9000000000039979+39,98 9000000000076624+76,62 9000000000075705+75,71 9000000000011344+11,34 9000000000011326+11,33

Danske Invest

Global Indeks, klasse DKK d
2021053100000031.05.2021 9000000000027968+27,97 9000000000027662+27,66 9000000000042687+42,69 9000000000042851+42,85 9000000000075901+75,90 9000000000077076+77,08 9000000000011383+11,38 9000000000011376+11,38

Danske Invest

Global Sustainable Future - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000023325+23,33 9000000000028493+28,49 9000000000034715+34,71 9000000000040516+40,52 9000000000061633+61,63 9000000000076259+76,26 9000000000009816+9,82 9000000000011376+11,38

Danske Invest

Global Sustainable Future 2 KL
2021053100000031.05.2021 9000000000023031+23,03 9000000000028493+28,49 9000000000034250+34,25 9000000000040516+40,52 9000000000060500+60,50 9000000000076259+76,26 9000000000009748+9,75 9000000000011376+11,38

Danske Invest Select

Global Sustainable Future 3, klasse DKK d
2021053100000031.05.2021 9000000000022776+22,78 9000000000028493+28,49 9000000000033196+33,20 9000000000040516+40,52 9000000000056630+56,63 9000000000076259+76,26 9000000000009708+9,71 9000000000011376+11,38

Danske Invest

Global Sustainable Future, klasse DKK d
2021053100000031.05.2021 9000000000023210+23,21 9000000000028493+28,49 9000000000034512+34,51 9000000000040516+40,52 9000000000061419+61,42 9000000000076259+76,26 9000000000009758+9,76 9000000000011376+11,38

Danske Invest

Globale High Yield-Obligationer, klasse DKK d h
2021053100000031.05.2021 9000000000013076+13,08 9000000000013187+13,19 9000000000013994+13,99 9000000000013924+13,92 9000000000026979+26,98 9000000000026599+26,60 9000000000001941+1,94 9000000000002030+2,03

Danske Invest

Globale Lange Indeksobligationer - Akkumulerende, klasse DKK h
2021053100000031.05.2021 9000000000002778+2,78 9000000000003140+3,14 9000000000009832+9,83 9000000000011375+11,37 9000000000013770+13,77 9000000000016843+16,84 8999999999999331– 0,67 8999999999999536– 0,46

Danske Invest

Globale Lange Indeksobligationer, klasse DKK d h
2021053100000031.05.2021 9000000000002745+2,75 9000000000003140+3,14 9000000000009709+9,71 9000000000011375+11,37 9000000000013638+13,64 9000000000016843+16,84 8999999999999308– 0,69 8999999999999536– 0,46

Danske Invest

Globale Mellemlange Indeksobligationer, klasse DKK d h
2021053100000031.05.2021 9000000000004960+4,96 9000000000005405+5,40 9000000000006572+6,57 9000000000007880+7,88 9000000000005806+5,81 9000000000008122+8,12 9000000000001564+1,56 9000000000001755+1,76

Danske Invest

Globale Obligationsmarkeder KL
2021053100000031.05.2021 9000000000005248+5,25 - 9000000000006566+6,57 - 9000000000011208+11,21 - 8999999999998739– 1,26 -

Danske Invest

Globale Virksomhedsobligationer, klasse DKK d h
2021053100000031.05.2021 9000000000004608+4,61 9000000000005005+5,01 9000000000006575+6,58 9000000000007767+7,77 9000000000010024+10,02 9000000000011491+11,49 8999999999999112– 0,89 8999999999999260– 0,74

Danske Invest Index

Japan Restricted - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000012795+12,79 9000000000013645+13,65 - - - - 9000000000001392+1,39 9000000000001566+1,57

Danske Invest

Japan, klasse DKK d
2021053100000031.05.2021 9000000000012106+12,11 9000000000013645+13,65 9000000000007502+7,50 9000000000015018+15,02 9000000000039850+39,85 9000000000044645+44,65 9000000000005586+5,59 9000000000001566+1,57

Danske Invest

Kina, klasse DKK d
2021053100000031.05.2021 9000000000036937+36,94 9000000000025910+25,91 9000000000029867+29,87 9000000000021415+21,42 9000000000102539+102,54 9000000000098012+98,01 9000000000004435+4,44 9000000000001723+1,72

Danske Invest

Mix - Akkumulerende KL
2021053100000031.05.2021 9000000000008922+8,92 - 9000000000011191+11,19 - 9000000000018655+18,65 - 9000000000001511+1,51 -

Danske Invest

Mix Defensiv - Akkumulerende KL
2021053100000031.05.2021 9000000000005602+5,60 - 9000000000005841+5,84 - 9000000000010038+10,04 - 9000000000000311+0,31 -

Danske Invest

Mix Obligationer - Akkumulerende, klasse DKK h
2021053100000031.05.2021 9000000000001054+1,05 - 9000000000001349+1,35 - 9000000000005382+5,38 - 8999999999997927– 2,07 -

Danske Invest

Mix Obligationer KL
2021053100000031.05.2021 9000000000000917+0,92 - 9000000000001196+1,20 - 9000000000004996+5,00 - 8999999999997821– 2,18 -

Danske Invest

Mix Offensiv - Akkumulerende KL
2021053100000031.05.2021 9000000000012157+12,16 - 9000000000014617+14,62 - 9000000000024761+24,76 - 9000000000002891+2,89 -

Danske Invest

Mix Offensiv Plus - Akkumulerende KL
2021053100000031.05.2021 9000000000019261+19,26 - 9000000000022354+22,35 - 9000000000034771+34,77 - 9000000000006168+6,17 -

Danske Invest

Nordiske Virksomhedsobligationer - Akkumulerende, klasse DKK h
2021053100000031.05.2021 9000000000005629+5,63 9000000000005834+5,83 9000000000004140+4,14 9000000000007367+7,37 9000000000008618+8,62 9000000000011327+11,33 9000000000001346+1,35 9000000000000282+0,28

Danske Invest

Nye Markeder - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000039370+39,37 9000000000037081+37,08 9000000000038690+38,69 9000000000025754+25,75 9000000000063057+63,06 9000000000074353+74,35 9000000000005170+5,17 9000000000007254+7,25

Danske Invest

Nye Markeder Obl. Lokal Valuta - Akkumulerende, klasse DKK
2021053100000031.05.2021 8999999999998385– 1,62 8999999999998394– 1,61 9000000000003427+3,43 9000000000005883+5,88 9000000000011481+11,48 9000000000014479+14,48 8999999999997570– 2,43 8999999999997802– 2,20

Danske Invest

Nye Markeder Obligationer Lokal Valuta, klasse DKK d
2021053100000031.05.2021 8999999999997604– 2,40 8999999999998394– 1,61 9000000000001483+1,48 9000000000005883+5,88 9000000000008842+8,84 9000000000014479+14,48 8999999999996963– 3,04 8999999999997802– 2,20

Danske Invest

Nye Markeder Obligationer, klasse DKK d h
2021053100000031.05.2021 9000000000011137+11,14 9000000000009207+9,21 9000000000012262+12,26 9000000000010948+10,95 9000000000021046+21,05 9000000000015965+15,96 8999999999998810– 1,19 8999999999998244– 1,76

Danske Invest

Nye Markeder Small Cap, klasse DKK d
2021053100000031.05.2021 9000000000049616+49,62 9000000000058344+58,34 9000000000034031+34,03 9000000000023404+23,40 9000000000048886+48,89 9000000000059759+59,76 9000000000016663+16,66 9000000000017036+17,04

Danske Invest

Nye Markeder, klasse DKK d
2021053100000031.05.2021 9000000000038404+38,40 9000000000037081+37,08 9000000000036773+36,77 9000000000025754+25,75 9000000000060235+60,24 9000000000074353+74,35 9000000000004949+4,95 9000000000007254+7,25

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000036509+36,51 9000000000035442+35,44 - - - - 9000000000015791+15,79 9000000000015690+15,69

Danske Invest

Teknologi Indeks KL
2021053100000031.05.2021 9000000000030728+30,73 9000000000031280+31,28 9000000000090005+90,01 9000000000093014+93,01 9000000000213307+213,31 9000000000222188+222,19 9000000000008758+8,76 9000000000008854+8,85

Danske Invest

USA - Akkumulerende, klasse DKK h
2021053100000031.05.2021 9000000000034407+34,41 9000000000038871+38,87 9000000000027002+27,00 9000000000051768+51,77 9000000000058784+58,78 9000000000093341+93,34 9000000000011114+11,11 9000000000011214+11,21

Danske Invest Index

USA Restricted - Akkumulerende, klasse DKK
2021053100000031.05.2021 9000000000027899+27,90 9000000000028148+28,15 - - - - 9000000000011646+11,65 9000000000011553+11,55

Danske Invest

USA, klasse DKK d
2021053100000031.05.2021 9000000000023674+23,67 9000000000028148+28,15 9000000000029050+29,05 9000000000056605+56,60 9000000000061286+61,29 9000000000098783+98,78 9000000000011449+11,45 9000000000011553+11,55

Danske Invest

Østeuropa, klasse DKK d
2021053100000031.05.2021 9000000000020316+20,32 9000000000017901+17,90 9000000000021383+21,38 9000000000018515+18,52 9000000000046912+46,91 9000000000042719+42,72 9000000000012212+12,21 9000000000012399+12,40

Dine favoritter

Her kan du gemme fonde, som du synes er interessante. Klik på stjernen ud for fonden for at tilføje til dine favoritter.

Bemærk at dine favoritter kun bliver gemt på denne computer/enhed.