Andre afkast:Afkast (i forhold til indeks) Del
Kurser & afkast
Online kurser
Se online kurser, som opdateres løbende over dagen.

Gå til siden
Kurser & afkast
Afkast (kort horisont)
Se afkast opgjort på daglig basis for en række perioder.

Gå til siden
Kurser & afkast
Afkast (lang horisont)
Se afkast opgjort på månedlig basis på lang sigt.

Gå til siden
Kurser & afkast
Afkast (i forhold til benchmark)
Se afkast ultimo måneden sammenlignet med benchmark.

Gå til siden

Afkast (i forhold til indeks)

Vi anbefaler, at denne side ses på en bredere skærm, for at alle nødvendige oplysninger bliver synlige. Hvis du benytter mobiltelefon e.l., kan du evt dreje skærmen.

"" er tilføjet til dine favoritter.

Klik på favorit-ikonet øverst på siden for kun at se dine favoritter.

Kategori

Vælg ...
Alle
Aktier
- Danske aktier
- Europæiske aktier
- Globale aktier
- Amerikanske aktier
- Japanske aktier
- Nye markeder aktier
- Sektor aktier
Obligationer
- Korte obligationer
- Lange obligationer
- Indeksobligationer
- Investment grade
- High yield obligationer
- Nye markeder obligationer
- Øvrige obligationer
Blandede fonde
Vis alle filtreSkjul og nulstil filtre
Produktnavn Dato 1 år Indeks
1 år		 3 år Indeks
3 år		 5 år Indeks
5 år		 I år Indeks
Åtd

Danske Invest

Bioteknologi Indeks KL
2021033100000031.03.2021 9000000000013619+13,62 9000000000014016+14,02 9000000000025929+25,93 9000000000027009+27,01 9000000000073561+73,56 9000000000079228+79,23 8999999999999293– 0,71 8999999999999312– 0,69

Danske Invest

Danmark - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000050921+50,92 9000000000053688+53,69 9000000000047135+47,13 9000000000055748+55,75 9000000000071485+71,48 9000000000093822+93,82 9000000000001992+1,99 9000000000003666+3,67

Danske Invest

Danmark Fokus, klasse DKK d
2021033100000031.03.2021 9000000000048239+48,24 9000000000054000+54,00 9000000000042128+42,13 9000000000057071+57,07 9000000000061990+61,99 9000000000096112+96,11 9000000000001597+1,60 9000000000003809+3,81

Danske Invest

Danmark Indeks ex OMXC20, klasse DKK d
2021033100000031.03.2021 9000000000064902+64,90 9000000000070578+70,58 9000000000051668+51,67 9000000000058728+58,73 9000000000105532+105,53 9000000000118388+118,39 9000000000011863+11,86 9000000000011697+11,70

Danske Invest

Danmark Indeks, klasse DKK d
2021033100000031.03.2021 9000000000053034+53,03 9000000000054000+54,00 9000000000054868+54,87 9000000000057071+57,07 9000000000090812+90,81 9000000000096112+96,11 9000000000003905+3,90 9000000000003809+3,81

Danske Invest

Danmark, klasse DKK d
2021033100000031.03.2021 9000000000051297+51,30 9000000000054000+54,00 9000000000048896+48,90 9000000000057071+57,07 9000000000074219+74,22 9000000000096112+96,11 9000000000002089+2,09 9000000000003809+3,81

Danske Invest

Dannebrog Mellemlange Obligationer, klasse DKK d
2021033100000031.03.2021 9000000000000030+0,03 8999999999999822– 0,18 9000000000001452+1,45 9000000000001509+1,51 9000000000004998+5,00 9000000000003966+3,97 8999999999998049– 1,95 8999999999998149– 1,85

Danske Invest

Danske Indeksobligationer KL
2021033100000031.03.2021 9000000000002494+2,49 - 9000000000008402+8,40 - 9000000000015944+15,94 - 8999999999998900– 1,10 -

Danske Invest

Danske Korte Obligationer, klasse DKK d
2021033100000031.03.2021 9000000000000158+0,16 8999999999999748– 0,25 8999999999999729– 0,27 8999999999999493– 0,51 9000000000002019+2,02 9000000000000581+0,58 8999999999998833– 1,17 8999999999999276– 0,72

Danske Invest

Danske Lange Obligationer, klasse DKK d
2021033100000031.03.2021 9000000000000128+0,13 8999999999999485– 0,51 9000000000003748+3,75 9000000000003320+3,32 9000000000009469+9,47 9000000000005864+5,86 8999999999996948– 3,05 8999999999997337– 2,66

Danske Invest

Emerging Markets Debt Hard Currency - Accumulating, class EUR h
2021033100000031.03.2021 9000000000016088+16,09 9000000000014457+14,46 9000000000006261+6,26 9000000000004776+4,78 9000000000020931+20,93 9000000000014556+14,56 8999999999995566– 4,43 8999999999995208– 4,79

Danske Invest

Euro Investment Grade-Obligationer, klasse DKK d h
2021033100000031.03.2021 9000000000008791+8,79 9000000000009401+9,40 9000000000006881+6,88 9000000000007548+7,55 9000000000011548+11,55 9000000000012334+12,33 8999999999999306– 0,69 8999999999999355– 0,64

Danske Invest

Euro Sustainable High Yield-Obligationer - Akkumulerende, klasse DKK h
2021033100000031.03.2021 9000000000020901+20,90 9000000000022149+22,15 9000000000008308+8,31 9000000000011482+11,48 9000000000023643+23,64 9000000000026659+26,66 9000000000001795+1,80 9000000000001677+1,68

Danske Invest

Euro Sustainable High Yield-Obligationer, klasse DKK d h
2021033100000031.03.2021 9000000000020692+20,69 9000000000022149+22,15 9000000000007210+7,21 9000000000011482+11,48 9000000000021778+21,78 9000000000026659+26,66 9000000000001787+1,79 9000000000001677+1,68

Danske Invest

Europa - Akkumulerende, klasse DKK h
2021033100000031.03.2021 9000000000034186+34,19 9000000000034489+34,49 9000000000031660+31,66 9000000000020602+20,60 9000000000045959+45,96 9000000000046008+46,01 9000000000007400+7,40 9000000000007569+7,57

Danske Invest

Europa 2 KL
2021033100000031.03.2021 9000000000035051+35,05 9000000000034870+34,87 9000000000033304+33,30 9000000000023113+23,11 9000000000036249+36,25 9000000000043428+43,43 9000000000007734+7,73 9000000000008262+8,26

Danske Invest

Europa Højt Udbytte - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000029233+29,23 9000000000034870+34,87 9000000000020011+20,01 9000000000023113+23,11 9000000000029990+29,99 9000000000043428+43,43 9000000000008213+8,21 9000000000008262+8,26

Danske Invest

Europa Højt Udbytte, klasse DKK d
2021033100000031.03.2021 9000000000029407+29,41 9000000000034870+34,87 9000000000020358+20,36 9000000000023113+23,11 9000000000030588+30,59 9000000000043428+43,43 9000000000008262+8,26 9000000000008262+8,26

Danske Invest

Europa Indeks BNP, klasse DKK d
2021033100000031.03.2021 9000000000040233+40,23 9000000000039909+39,91 9000000000019410+19,41 9000000000018832+18,83 9000000000042521+42,52 9000000000042760+42,76 9000000000008986+8,99 9000000000008887+8,89

Danske Invest

Europa Indeks, klasse DKK d
2021033100000031.03.2021 9000000000035008+35,01 9000000000034870+34,87 9000000000023139+23,14 9000000000023113+23,11 9000000000042385+42,39 9000000000043428+43,43 9000000000008316+8,32 9000000000008262+8,26

Danske Invest

Europa Small Cap - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000070495+70,49 9000000000060669+60,67 9000000000040532+40,53 9000000000030027+30,03 9000000000085129+85,13 9000000000061182+61,18 9000000000008828+8,83 9000000000009561+9,56

Danske Invest

Europa Small Cap, klasse DKK d
2021033100000031.03.2021 9000000000070470+70,47 9000000000060669+60,67 9000000000041339+41,34 9000000000030027+30,03 9000000000085867+85,87 9000000000061182+61,18 9000000000008810+8,81 9000000000009561+9,56

Danske Invest

Europa, klasse DKK d
2021033100000031.03.2021 9000000000034881+34,88 9000000000034870+34,87 9000000000032156+32,16 9000000000023113+23,11 9000000000041086+41,09 9000000000043428+43,43 9000000000007710+7,71 9000000000008262+8,26

Danske Invest Index

Europe Restricted - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000035402+35,40 9000000000034870+34,87 - - - - 9000000000008255+8,25 9000000000008262+8,26

Danske Invest

Fjernøsten Indeks, klasse DKK d
2021033100000031.03.2021 9000000000045788+45,79 9000000000046374+46,37 9000000000033239+33,24 9000000000034748+34,75 9000000000081018+81,02 9000000000084620+84,62 9000000000006824+6,82 9000000000006828+6,83

Danske Invest

Fjernøsten, klasse DKK d
2021033100000031.03.2021 9000000000049146+49,15 9000000000046374+46,37 9000000000041654+41,65 9000000000034748+34,75 9000000000077084+77,08 9000000000084620+84,62 9000000000005267+5,27 9000000000006828+6,83

Danske Invest

Fonde, klasse DKK d
2021033100000031.03.2021 9000000000000513+0,51 - 9000000000000220+0,22 - 9000000000005147+5,15 - 8999999999997596– 2,40 -

Danske Invest Index

Global AC Restricted - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000043655+43,66 9000000000043851+43,85 - - - - 9000000000008706+8,71 9000000000008773+8,77

Danske Invest Index

Global Emerging Markets Restricted - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000045529+45,53 9000000000047376+47,38 - - - - 9000000000005918+5,92 9000000000006396+6,40

Danske Invest

Global High Yield Bonds - Accumulating, class EUR h
2021033100000031.03.2021 9000000000021405+21,40 9000000000021637+21,64 9000000000012789+12,79 9000000000012970+12,97 9000000000032491+32,49 9000000000030754+30,75 9000000000000820+0,82 9000000000000757+0,76

Danske Invest

Global Indeks - Akkumulerende, klasse DKK h
2021033100000031.03.2021 9000000000049730+49,73 9000000000049080+49,08 9000000000038459+38,46 9000000000037284+37,28 9000000000072861+72,86 9000000000071629+71,63 9000000000006150+6,15 9000000000006071+6,07

Danske Invest

Global Indeks, klasse DKK d
2021033100000031.03.2021 9000000000043740+43,74 9000000000043324+43,32 9000000000049743+49,74 9000000000049896+49,90 9000000000079846+79,85 9000000000081150+81,15 9000000000009155+9,15 9000000000009138+9,14

Danske Invest

Global Sustainable Future - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000033748+33,75 9000000000043320+43,32 9000000000040704+40,70 9000000000046429+46,43 9000000000064305+64,31 9000000000079347+79,35 9000000000007692+7,69 9000000000009138+9,14

Danske Invest

Global Sustainable Future 2 KL
2021033100000031.03.2021 9000000000033477+33,48 9000000000043320+43,32 9000000000040200+40,20 9000000000046428+46,43 9000000000063014+63,01 9000000000079347+79,35 9000000000007597+7,60 9000000000009138+9,14

Danske Invest Select

Global Sustainable Future 3, klasse DKK d
2021033100000031.03.2021 9000000000033070+33,07 9000000000043320+43,32 9000000000039206+39,21 9000000000046429+46,43 9000000000062069+62,07 9000000000079347+79,35 9000000000007596+7,60 9000000000009138+9,14

Danske Invest

Global Sustainable Future, klasse DKK d
2021033100000031.03.2021 9000000000033678+33,68 9000000000043320+43,32 9000000000040518+40,52 9000000000046429+46,43 9000000000063944+63,94 9000000000079347+79,35 9000000000007622+7,62 9000000000009138+9,14

Danske Invest

Globale High Yield-Obligationer, klasse DKK d h
2021033100000031.03.2021 9000000000022250+22,25 9000000000021750+21,75 9000000000012976+12,98 9000000000012622+12,62 9000000000031828+31,83 9000000000030125+30,13 9000000000000901+0,90 9000000000000805+0,80

Danske Invest

Globale Lange Indeksobligationer - Akkumulerende, klasse DKK h
2021033100000031.03.2021 9000000000004924+4,92 9000000000005417+5,42 9000000000006548+6,55 9000000000008242+8,24 9000000000010852+10,85 9000000000013965+13,97 8999999999997018– 2,98 8999999999997240– 2,76

Danske Invest

Globale Lange Indeksobligationer, klasse DKK d h
2021033100000031.03.2021 9000000000004936+4,94 9000000000005417+5,42 9000000000006447+6,45 9000000000008242+8,24 9000000000010765+10,76 9000000000013965+13,97 8999999999996995– 3,01 8999999999997240– 2,76

Danske Invest

Globale Mellemlange Indeksobligationer, klasse DKK d h
2021033100000031.03.2021 9000000000005489+5,49 9000000000005805+5,81 9000000000004831+4,83 9000000000005912+5,91 9000000000003948+3,95 9000000000006372+6,37 9000000000000054+0,05 9000000000000170+0,17

Danske Invest

Globale Obligationsmarkeder KL
2021033100000031.03.2021 9000000000010449+10,45 - 9000000000004934+4,93 - 9000000000012209+12,21 - 8999999999998304– 1,70 -

Danske Invest

Globale Virksomhedsobligationer, klasse DKK d h
2021033100000031.03.2021 9000000000008645+8,65 9000000000009401+9,40 9000000000006257+6,26 9000000000007548+7,55 9000000000010803+10,80 9000000000012334+12,33 8999999999999234– 0,77 8999999999999355– 0,64

Danske Invest Index

Japan Restricted - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000029022+29,02 9000000000030017+30,02 - - - - 9000000000005668+5,67 9000000000005647+5,65

Danske Invest

Japan, klasse DKK d
2021033100000031.03.2021 9000000000031700+31,70 9000000000030017+30,02 9000000000018118+18,12 9000000000025461+25,46 9000000000055249+55,25 9000000000059243+59,24 9000000000011535+11,54 9000000000005647+5,65

Danske Invest

Kina, klasse DKK d
2021033100000031.03.2021 9000000000046863+46,86 9000000000033628+33,63 9000000000039167+39,17 9000000000032421+32,42 9000000000102740+102,74 9000000000104100+104,10 9000000000004049+4,05 9000000000003575+3,57

Danske Invest

Mix - Akkumulerende KL
2021033100000031.03.2021 9000000000014316+14,32 - 9000000000012163+12,16 - 9000000000019519+19,52 - 9000000000000965+0,97 -

Danske Invest

Mix Defensiv - Akkumulerende KL
2021033100000031.03.2021 9000000000009396+9,40 - 9000000000006500+6,50 - 9000000000010814+10,81 - 9000000000000024+0,02 -

Danske Invest

Mix Obligationer - Akkumulerende, klasse DKK h
2021033100000031.03.2021 9000000000003818+3,82 - 9000000000001386+1,39 - 9000000000006814+6,81 - 8999999999998308– 1,69 -

Danske Invest

Mix Obligationer KL
2021033100000031.03.2021 9000000000003664+3,66 - 9000000000001213+1,21 - 9000000000006278+6,28 - 8999999999998164– 1,84 -

Danske Invest

Mix Offensiv - Akkumulerende KL
2021033100000031.03.2021 9000000000018738+18,74 - 9000000000016059+16,06 - 9000000000025216+25,22 - 9000000000001920+1,92 -

Danske Invest

Mix Offensiv Plus - Akkumulerende KL
2021033100000031.03.2021 9000000000028906+28,91 - 9000000000023504+23,50 - 9000000000034362+34,36 - 9000000000004303+4,30 -

Danske Invest

Nordiske Virksomhedsobligationer - Akkumulerende, klasse DKK h
2021033100000031.03.2021 9000000000007762+7,76 9000000000009220+9,22 9000000000003381+3,38 9000000000007238+7,24 9000000000009645+9,65 9000000000012263+12,26 9000000000000983+0,98 9000000000000021+0,02

Danske Invest

Nye Markeder - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000054012+54,01 9000000000047376+47,38 9000000000037333+37,33 9000000000026034+26,03 9000000000064026+64,03 9000000000071093+71,09 9000000000005777+5,78 9000000000006396+6,40

Danske Invest

Nye Markeder Obl. Lokal Valuta - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000005954+5,95 9000000000005171+5,17 8999999999999384– 0,62 9000000000001956+1,96 9000000000010556+10,56 9000000000012634+12,63 8999999999997283– 2,72 8999999999997072– 2,93

Danske Invest

Nye Markeder Obligationer Lokal Valuta, klasse DKK d
2021033100000031.03.2021 9000000000005130+5,13 9000000000005171+5,17 8999999999997651– 2,35 9000000000001956+1,96 9000000000007934+7,93 9000000000012634+12,63 8999999999996728– 3,27 8999999999997072– 2,93

Danske Invest

Nye Markeder Obligationer, klasse DKK d h
2021033100000031.03.2021 9000000000015950+15,95 9000000000014538+14,54 9000000000005284+5,28 9000000000004434+4,43 9000000000019652+19,65 9000000000013988+13,99 8999999999995675– 4,32 8999999999995245– 4,76

Danske Invest

Nye Markeder Small Cap, klasse DKK d
2021033100000031.03.2021 9000000000074736+74,74 9000000000074115+74,12 9000000000031842+31,84 9000000000021515+21,52 9000000000050774+50,77 9000000000052977+52,98 9000000000015270+15,27 9000000000011992+11,99

Danske Invest

Nye Markeder, klasse DKK d
2021033100000031.03.2021 9000000000053246+53,25 9000000000047376+47,38 9000000000035573+35,57 9000000000026034+26,03 9000000000061678+61,68 9000000000071093+71,09 9000000000005658+5,66 9000000000006396+6,40

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000046311+46,31 9000000000045553+45,55 - - - - 9000000000011146+11,15 9000000000011233+11,23

Danske Invest

Teknologi Indeks KL
2021033100000031.03.2021 9000000000059432+59,43 9000000000060057+60,06 9000000000112225+112,23 9000000000115625+115,62 9000000000221907+221,91 9000000000232161+232,16 9000000000007583+7,58 9000000000007568+7,57

Danske Invest

USA - Akkumulerende, klasse DKK h
2021033100000031.03.2021 9000000000049644+49,64 9000000000055985+55,99 9000000000024254+24,25 9000000000047017+47,02 9000000000054254+54,25 9000000000086887+86,89 9000000000005283+5,28 9000000000005274+5,27

Danske Invest Index

USA Restricted - Akkumulerende, klasse DKK
2021033100000031.03.2021 9000000000047334+47,33 9000000000047530+47,53 - - - - 9000000000009730+9,73 9000000000009605+9,60

Danske Invest

USA, klasse DKK d
2021033100000031.03.2021 9000000000041338+41,34 9000000000047530+47,53 9000000000038167+38,17 9000000000066326+66,33 9000000000066289+66,29 9000000000104045+104,05 9000000000009558+9,56 9000000000009605+9,60

Danske Invest

Østeuropa, klasse DKK d
2021033100000031.03.2021 9000000000029321+29,32 9000000000028340+28,34 9000000000006881+6,88 9000000000005146+5,15 9000000000037507+37,51 9000000000031281+31,28 9000000000005260+5,26 9000000000004476+4,48

Dine favoritter

Her kan du gemme fonde, som du synes er interessante. Klik på stjernen ud for fonden for at tilføje til dine favoritter.

Bemærk at dine favoritter kun bliver gemt på denne computer/enhed.