Andre afkast:Afkast (i forhold til indeks) Del
Kurser & afkast
Online kurser
Se online kurser, som opdateres løbende over dagen.

Gå til siden
Kurser & afkast
Afkast (kort horisont)
Se afkast opgjort på daglig basis for en række perioder.

Gå til siden
Kurser & afkast
Afkast (lang horisont)
Se afkast opgjort på månedlig basis på lang sigt.

Gå til siden
Kurser & afkast
Afkast (i forhold til benchmark)
Se afkast ultimo måneden sammenlignet med benchmark.

Gå til siden

Afkast (i forhold til indeks)

Vi anbefaler, at denne side ses på en bredere skærm, for at alle nødvendige oplysninger bliver synlige. Hvis du benytter mobiltelefon e.l., kan du evt dreje skærmen.

"" er tilføjet til dine favoritter.

Klik på favorit-ikonet øverst på siden for kun at se dine favoritter.

Kategori

Vælg ...
Alle
Aktier
- Danske aktier
- Europæiske aktier
- Globale aktier
- Amerikanske aktier
- Japanske aktier
- Nye markeder aktier
- Sektor aktier
Obligationer
- Korte obligationer
- Lange obligationer
- Indeksobligationer
- Investment grade
- High yield obligationer
- Nye markeder obligationer
- Øvrige obligationer
Blandede fonde
Vis alle filtreSkjul og nulstil filtre
Produktnavn Dato 1 år Indeks
1 år		 3 år Indeks
3 år		 5 år Indeks
5 år		 I år Indeks
Åtd

Danske Invest

Bioteknologi Indeks KL
2021123100000031.12.2021 9000000000003638+3,64 9000000000003376+3,38 9000000000030584+30,58 9000000000030989+30,99 9000000000064394+64,39 9000000000066495+66,50 9000000000003638+3,64 -

Danske Invest

Danmark - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000017207+17,21 9000000000019202+19,20 9000000000085964+85,96 9000000000094302+94,30 9000000000089633+89,63 9000000000108899+108,90 9000000000017207+17,21 -

Danske Invest

Danmark Fokus, klasse DKK d
2021123100000031.12.2021 9000000000017249+17,25 9000000000019477+19,48 9000000000084307+84,31 9000000000095785+95,79 9000000000080532+80,53 9000000000111566+111,57 9000000000017249+17,25 -

Danske Invest

Danmark Indeks ex OMXC20, klasse DKK d
2021123100000031.12.2021 9000000000023228+23,23 9000000000025337+25,34 9000000000074284+74,28 9000000000084683+84,68 9000000000103116+103,12 9000000000116913+116,91 9000000000023228+23,23 -

Danske Invest

Danmark Indeks, klasse DKK d
2021123100000031.12.2021 9000000000019021+19,02 9000000000019477+19,48 9000000000092840+92,84 9000000000095785+95,79 9000000000106093+106,09 9000000000111566+111,57 9000000000019021+19,02 -

Danske Invest

Danmark, klasse DKK d
2021123100000031.12.2021 9000000000017354+17,35 9000000000019477+19,48 9000000000088079+88,08 9000000000095785+95,79 9000000000092577+92,58 9000000000111566+111,57 9000000000017354+17,35 -

Danske Invest

Dannebrog Mellemlange Obligationer, klasse DKK d
2021123100000031.12.2021 8999999999997077– 2,92 8999999999997573– 2,43 8999999999999723– 0,28 9000000000000209+0,21 9000000000002186+2,19 9000000000002227+2,23 8999999999997077– 2,92 -

Danske Invest

Danske Indeksobligationer KL
2021123100000031.12.2021 9000000000001807+1,81 - 9000000000008636+8,64 - 9000000000016728+16,73 - 9000000000001807+1,81 -

Danske Invest

Danske Korte Obligationer, klasse DKK d
2021123100000031.12.2021 8999999999998372– 1,63 8999999999998885– 1,12 8999999999998880– 1,12 8999999999998976– 1,02 9000000000000365+0,37 8999999999999642– 0,36 8999999999998372– 1,63 -

Danske Invest

Danske Lange Obligationer, klasse DKK d
2021123100000031.12.2021 8999999999996129– 3,87 8999999999997162– 2,84 9000000000001310+1,31 9000000000001778+1,78 9000000000006078+6,08 9000000000004424+4,42 8999999999996129– 3,87 -

Danske Invest

Emerging Markets Debt Hard Currency - Accumulating, class EUR h
2021123100000031.12.2021 8999999999997396– 2,60 8999999999997185– 2,82 9000000000013989+13,99 9000000000012315+12,32 9000000000016366+16,37 9000000000012979+12,98 8999999999997396– 2,60 -

Danske Invest

Euro Investment Grade-Obligationer, klasse DKK d h
2021123100000031.12.2021 8999999999998835– 1,16 8999999999999171– 0,83 9000000000007393+7,39 9000000000008590+8,59 9000000000008431+8,43 9000000000009568+9,57 8999999999998835– 1,16 -

Danske Invest

Euro Sustainable High Yield-Obligationer - Akkumulerende, klasse DKK h
2021123100000031.12.2021 9000000000003159+3,16 9000000000003561+3,56 9000000000015698+15,70 9000000000017561+17,56 9000000000018238+18,24 9000000000020547+20,55 9000000000003159+3,16 -

Danske Invest

Euro Sustainable High Yield-Obligationer, klasse DKK d h
2021123100000031.12.2021 9000000000002703+2,70 9000000000003561+3,56 9000000000014162+14,16 9000000000017561+17,56 9000000000016033+16,03 9000000000020547+20,55 9000000000002703+2,70 -

Danske Invest

Europa - Akkumulerende, klasse DKK h
2021123100000031.12.2021 9000000000022823+22,82 9000000000022637+22,64 9000000000060326+60,33 9000000000047646+47,65 9000000000053319+53,32 9000000000048046+48,05 9000000000022823+22,82 -

Danske Invest

Europa 2 KL
2021123100000031.12.2021 9000000000025478+25,48 9000000000025030+25,03 9000000000064214+64,21 9000000000051977+51,98 9000000000060224+60,22 9000000000050375+50,38 9000000000025478+25,48 -

Danske Invest

Europa Højt Udbytte - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000020869+20,87 9000000000025030+25,03 9000000000038236+38,24 9000000000051977+51,98 9000000000033382+33,38 9000000000050375+50,38 9000000000020869+20,87 -

Danske Invest

Europa Højt Udbytte, klasse DKK d
2021123100000031.12.2021 9000000000020923+20,92 9000000000025030+25,03 9000000000038315+38,32 9000000000051977+51,98 9000000000033967+33,97 9000000000050375+50,38 9000000000020923+20,92 -

Danske Invest

Europa Indeks BNP, klasse DKK d
2021123100000031.12.2021 9000000000023415+23,42 9000000000022852+22,85 9000000000048913+48,91 9000000000047895+47,89 9000000000045773+45,77 9000000000045139+45,14 9000000000023415+23,42 -

Danske Invest

Europa Indeks, klasse DKK d
2021123100000031.12.2021 9000000000025069+25,07 9000000000025030+25,03 9000000000052181+52,18 9000000000051977+51,98 9000000000049523+49,52 9000000000050375+50,38 9000000000025069+25,07 -

Danske Invest

Europa Small Cap - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000032044+32,04 9000000000023726+23,73 9000000000102196+102,20 9000000000069646+69,65 9000000000115626+115,63 9000000000070517+70,52 9000000000032044+32,04 -

Danske Invest

Europa Small Cap, klasse DKK d
2021123100000031.12.2021 9000000000031425+31,43 9000000000023726+23,73 9000000000102445+102,45 9000000000069646+69,65 9000000000115852+115,85 9000000000070517+70,52 9000000000031425+31,43 -

Danske Invest

Europa, klasse DKK d
2021123100000031.12.2021 9000000000024884+24,88 9000000000025030+25,03 9000000000062626+62,63 9000000000051977+51,98 9000000000053234+53,23 9000000000050375+50,38 9000000000024884+24,88 -

Danske Invest Index

Europe Restricted - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000025196+25,20 9000000000025505+25,50 - - - - 9000000000025196+25,20 -

Danske Invest

Fjernøsten Indeks, klasse DKK d
2021123100000031.12.2021 9000000000002184+2,18 9000000000002437+2,44 9000000000039456+39,46 9000000000041032+41,03 9000000000055124+55,12 9000000000058480+58,48 9000000000002184+2,18 -

Danske Invest

Fjernøsten, klasse DKK d
2021123100000031.12.2021 9000000000002697+2,70 9000000000002437+2,44 9000000000045492+45,49 9000000000041032+41,03 9000000000056564+56,56 9000000000058480+58,48 9000000000002697+2,70 -

Danske Invest

Fonde, klasse DKK d
2021123100000031.12.2021 8999999999996016– 3,98 - 8999999999997858– 2,14 - 9000000000001458+1,46 - 8999999999996016– 3,98 -

Danske Invest Index

Global AC Restricted - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000029395+29,40 9000000000029419+29,42 - - - - 9000000000029395+29,40 -

Danske Invest Index

Global Emerging Markets Restricted - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000003095+3,09 9000000000003460+3,46 - - - - 9000000000003095+3,09 -

Danske Invest

Global High Yield Bonds - Accumulating, class EUR h
2021123100000031.12.2021 9000000000002415+2,41 9000000000002830+2,83 9000000000017972+17,97 9000000000019080+19,08 9000000000018161+18,16 9000000000019750+19,75 9000000000002415+2,41 -

Danske Invest

Global Indeks - Akkumulerende, klasse DKK h
2021123100000031.12.2021 9000000000023396+23,40 9000000000023399+23,40 9000000000072741+72,74 9000000000071572+71,57 9000000000082131+82,13 9000000000081062+81,06 9000000000023396+23,40 -

Danske Invest

Global Indeks, klasse DKK d
2021123100000031.12.2021 9000000000030853+30,85 9000000000030963+30,96 9000000000080467+80,47 9000000000080596+80,60 9000000000086017+86,02 9000000000086863+86,86 9000000000030853+30,85 -

Danske Invest

Global Sustainable Future - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000026923+26,92 9000000000030963+30,96 9000000000064882+64,88 9000000000078363+78,36 9000000000069348+69,35 9000000000085483+85,48 9000000000026923+26,92 -

Danske Invest

Global Sustainable Future 2 KL
2021123100000031.12.2021 9000000000026907+26,91 9000000000030963+30,96 9000000000064483+64,48 9000000000078363+78,36 9000000000068199+68,20 9000000000085483+85,48 9000000000026907+26,91 -

Danske Invest Select

Global Sustainable Future 3, klasse DKK d
2021123100000031.12.2021 9000000000026877+26,88 9000000000030963+30,96 9000000000063009+63,01 9000000000078363+78,36 9000000000061425+61,42 9000000000085483+85,48 9000000000026877+26,88 -

Danske Invest

Global Sustainable Future, klasse DKK d
2021123100000031.12.2021 9000000000026864+26,86 9000000000030963+30,96 9000000000064718+64,72 9000000000078363+78,36 9000000000069170+69,17 9000000000085483+85,48 9000000000026864+26,86 -

Danske Invest

Globale High Yield-Obligationer, klasse DKK d h
2021123100000031.12.2021 9000000000002268+2,27 9000000000002950+2,95 9000000000018101+18,10 9000000000018943+18,94 9000000000017650+17,65 9000000000019279+19,28 9000000000002268+2,27 -

Danske Invest

Globale Lange Indeksobligationer - Akkumulerende, klasse DKK h
2021123100000031.12.2021 9000000000004425+4,43 9000000000004778+4,78 9000000000018068+18,07 9000000000019311+19,31 9000000000014932+14,93 9000000000017404+17,40 9000000000004425+4,43 -

Danske Invest

Globale Lange Indeksobligationer, klasse DKK d h
2021123100000031.12.2021 9000000000004422+4,42 9000000000004778+4,78 9000000000017933+17,93 9000000000019311+19,31 9000000000014829+14,83 9000000000017404+17,40 9000000000004422+4,42 -

Danske Invest

Globale Mellemlange Indeksobligationer, klasse DKK d h
2021123100000031.12.2021 9000000000004735+4,73 9000000000004898+4,90 9000000000011755+11,75 9000000000012632+12,63 9000000000008743+8,74 9000000000010525+10,53 9000000000004735+4,73 -

Danske Invest

Globale Obligationsmarkeder KL
2021123100000031.12.2021 8999999999998285– 1,72 - 9000000000007937+7,94 - 9000000000008115+8,12 - 8999999999998285– 1,72 -

Danske Invest

Globale Virksomhedsobligationer, klasse DKK d h
2021123100000031.12.2021 8999999999998786– 1,21 8999999999999171– 0,83 9000000000007162+7,16 9000000000008590+8,59 9000000000007901+7,90 9000000000009568+9,57 8999999999998786– 1,21 -

Danske Invest Index

Japan Restricted - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000008716+8,72 9000000000008926+8,93 - - - - 9000000000008716+8,72 -

Danske Invest

Japan, klasse DKK d
2021123100000031.12.2021 9000000000011723+11,72 9000000000009345+9,34 9000000000030233+30,23 9000000000039539+39,54 9000000000030362+30,36 9000000000039574+39,57 9000000000011723+11,72 -

Danske Invest

Kina, klasse DKK d
2021123100000031.12.2021 8999999999989987– 10,01 8999999999984158– 15,84 9000000000039072+39,07 9000000000025383+25,38 9000000000051064+51,06 9000000000045117+45,12 8999999999989987– 10,01 -

Danske Invest

Mix - Akkumulerende KL
2021123100000031.12.2021 9000000000004966+4,97 - 9000000000018583+18,58 - 9000000000019060+19,06 - 9000000000004966+4,97 -

Danske Invest

Mix Defensiv - Akkumulerende KL
2021123100000031.12.2021 9000000000002324+2,32 - 9000000000010469+10,47 - 9000000000010169+10,17 - 9000000000002324+2,32 -

Danske Invest

Mix Obligationer - Akkumulerende, klasse DKK h
2021123100000031.12.2021 8999999999998074– 1,93 - 9000000000002024+2,02 - 9000000000003948+3,95 - 8999999999998074– 1,93 -

Danske Invest

Mix Obligationer KL
2021123100000031.12.2021 8999999999997911– 2,09 - 9000000000001917+1,92 - 9000000000003539+3,54 - 8999999999997911– 2,09 -

Danske Invest

Mix Offensiv - Akkumulerende KL
2021123100000031.12.2021 9000000000007559+7,56 - 9000000000026216+26,22 - 9000000000025223+25,22 - 9000000000007559+7,56 -

Danske Invest

Mix Offensiv Plus - Akkumulerende KL
2021123100000031.12.2021 9000000000014214+14,21 - 9000000000040508+40,51 - 9000000000038370+38,37 - 9000000000014214+14,21 -

Danske Invest

Nordiske Virksomhedsobligationer - Akkumulerende, klasse DKK h
2021123100000031.12.2021 9000000000001475+1,48 9000000000000157+0,16 9000000000005829+5,83 9000000000007904+7,90 9000000000006908+6,91 9000000000009233+9,23 9000000000001475+1,48 -

Danske Invest

Nye Markeder - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000000515+0,51 9000000000004775+4,78 9000000000041288+41,29 9000000000036797+36,80 9000000000039495+39,50 9000000000048568+48,57 9000000000000515+0,51 -

Danske Invest

Nye Markeder Obl. Lokal Valuta - Akkumulerende, klasse DKK
2021123100000031.12.2021 8999999999997059– 2,94 8999999999998104– 1,90 9000000000004925+4,92 9000000000006536+6,54 9000000000003044+3,04 9000000000006602+6,60 8999999999997059– 2,94 -

Danske Invest

Nye Markeder Obligationer Lokal Valuta, klasse DKK d
2021123100000031.12.2021 8999999999996398– 3,60 8999999999998104– 1,90 9000000000003111+3,11 9000000000006536+6,54 9000000000000930+0,93 9000000000006602+6,60 8999999999996398– 3,60 -

Danske Invest

Nye Markeder Obligationer, klasse DKK d h
2021123100000031.12.2021 8999999999997363– 2,64 8999999999997283– 2,72 9000000000013428+13,43 9000000000012155+12,16 9000000000014809+14,81 9000000000012508+12,51 8999999999997363– 2,64 -

Danske Invest

Nye Markeder Small Cap, klasse DKK d
2021123100000031.12.2021 9000000000024326+24,33 9000000000027667+27,67 9000000000061275+61,28 9000000000058243+58,24 9000000000053956+53,96 9000000000059664+59,66 9000000000024326+24,33 -

Danske Invest

Nye Markeder, klasse DKK d
2021123100000031.12.2021 9000000000000311+0,31 9000000000004775+4,78 9000000000040656+40,66 9000000000036797+36,80 9000000000037746+37,75 9000000000048568+48,57 9000000000000311+0,31 -

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000023312+23,31 9000000000023250+23,25 - - - - 9000000000023312+23,31 -

Danske Invest

Teknologi Indeks KL
2021123100000031.12.2021 9000000000035222+35,22 9000000000035891+35,89 9000000000157902+157,90 9000000000162281+162,28 9000000000249089+249,09 9000000000244272+244,27 9000000000035222+35,22 -

Danske Invest

USA Indeks - Akkumulerende, klasse DKK h
2021123100000031.12.2021 9000000000025953+25,95 9000000000025428+25,43 9000000000059471+59,47 9000000000087419+87,42 9000000000065334+65,33 9000000000104315+104,32 9000000000025953+25,95 -

Danske Invest

USA Indeks, klasse DKK d
2021123100000031.12.2021 9000000000035855+35,85 9000000000035949+35,95 9000000000067761+67,76 9000000000100174+100,17 9000000000070173+70,17 9000000000113314+113,31 9000000000035855+35,85 -

Danske Invest Index

USA Restricted - Akkumulerende, klasse DKK
2021123100000031.12.2021 9000000000038196+38,20 9000000000038119+38,12 - - - - 9000000000038196+38,20 -

Danske Invest

Østeuropa, klasse DKK d
2021123100000031.12.2021 9000000000020959+20,96 9000000000021632+21,63 9000000000034327+34,33 9000000000029997+30,00 9000000000029272+29,27 9000000000028840+28,84 9000000000020959+20,96 -

Dine favoritter

Her kan du gemme fonde, som du synes er interessante. Klik på stjernen ud for fonden for at tilføje til dine favoritter.

Bemærk at dine favoritter kun bliver gemt på denne computer/enhed.