Kort historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
ETF
Indexfonder
Namn på fond Valuta Morningstar
Rating
NAV-kurs
datum
NAV-
kurs
1 d 1 v 1 m Sedan
årets
början
Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
SEK 2 2025012200000022.01.2025 90000000042893404.289,34 9000000000000532+0,53 9000000000002596+2,60 9000000000004095+4,10 9000000000003623+3,62 Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
SEK 2 2025012200000022.01.2025 90000000025744602.574,46 9000000000000532+0,53 9000000000002596+2,60 9000000000004096+4,10 9000000000003623+3,62 Visa graf

Danske Invest SICAV

China Class ALU0178668348
USD 3 2025012200000022.01.2025 900000000006638966,389 8999999999997932– 2,07 9000000000002146+2,15 8999999999998619– 1,38 8999999999997915– 2,09 Visa graf

Danske Invest SICAV

China Class A-sekLU2607347502
SEK 0 2025012200000022.01.2025 9000000000107050107,05 8999999999997089– 2,91 9000000000000450+0,45 8999999999998148– 1,85 8999999999997915– 2,09 Visa graf

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
SEK 0 2025012200000022.01.2025 9000000000141950141,95 9000000000000106+0,11 9000000000000702+0,70 8999999999999733– 0,27 8999999999999824– 0,18 Visa graf

Danske Invest SICAV

Denmark Focus Class ALU0012195615
DKK 2 2025012200000022.01.2025 90000000025626102.562,61 9000000000002508+2,51 9000000000001417+1,42 9000000000000173+0,17 8999999999999722– 0,28 Visa graf

Danske Invest SICAV

Emerging Markets Sustainable Future Class A-sekLU1204910670
SEK 2 2025012200000022.01.2025 9000000000170190170,19 8999999999999288– 0,71 9000000000001027+1,03 9000000000000806+0,81 9000000000000835+0,84 Visa graf

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
SEK 2 2025012200000022.01.2025 9000000000146300146,30 9000000000000055+0,05 9000000000000467+0,47 8999999999999884– 0,12 8999999999999843– 0,16 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
EUR 3 2025012100000021.01.2025 900000000003879438,794 9000000000000070+0,07 9000000000000806+0,81 8999999999999587– 0,41 8999999999999787– 0,21 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
SEK 0 2025012100000021.01.2025 9000000000108320108,32 8999999999999908– 0,09 9000000000000389+0,39 8999999999999486– 0,51 8999999999999982– 0,02 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
SEK 2 2025012100000021.01.2025 9000000000162970162,97 9000000000000068+0,07 9000000000000804+0,80 8999999999999542– 0,46 8999999999999767– 0,23 Visa graf

Danske Invest SICAV

Europe Class ALU0727217050
EUR 3 2025012200000022.01.2025 900000000002518625,186 9000000000000901+0,90 9000000000003467+3,47 9000000000004854+4,85 9000000000004706+4,71 Visa graf

Danske Invest SICAV

Europe Class A-sekLU2607347254
SEK 0 2025012200000022.01.2025 9000000000112260112,26 9000000000000618+0,62 9000000000002981+2,98 9000000000004662+4,66 9000000000004740+4,74 Visa graf

Danske Invest SICAV

Europe Class SA-sekLU1891308568
SEK 3 2025012200000022.01.2025 9000000000334060334,06 9000000000000624+0,62 9000000000002984+2,98 9000000000004685+4,68 9000000000004760+4,76 Visa graf

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
EUR 3 2025012200000022.01.2025 900000000004259742,597 9000000000000567+0,57 9000000000002557+2,56 9000000000005731+5,73 9000000000003931+3,93 Visa graf

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
SEK 0 2025012200000022.01.2025 9000000000116560116,56 9000000000000284+0,28 9000000000002075+2,08 9000000000005541+5,54 9000000000003969+3,97 Visa graf

Danske Invest SICAV

Europe Long-Short Equity Factors Class A-sek h pLU1932898601
SEK 0 2025012100000021.01.2025 9000000000105120105,12 9000000000000286+0,29 9000000000000248+0,25 9000000000001048+1,05 9000000000000873+0,87 Visa graf

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
SEK 4 2025012200000022.01.2025 9000000000171630171,63 9000000000001131+1,13 9000000000003742+3,74 9000000000006332+6,33 9000000000004391+4,39 Visa graf

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
EUR 3 2025012200000022.01.2025 900000000008665786,657 9000000000001138+1,14 9000000000002802+2,80 8999999999999973– 0,03 8999999999999295– 0,70 Visa graf

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
SEK 3 2025012200000022.01.2025 9000000000188420188,42 9000000000000862+0,86 9000000000002319+2,32 8999999999999793– 0,21 8999999999999336– 0,66 Visa graf

Danske Invest SICAV

European Corporate Green Bond Class ALU2019292965
EUR 0 2025012100000021.01.2025 900000000001036710,367 9000000000000068+0,07 9000000000000729+0,73 8999999999999491– 0,51 8999999999999827– 0,17 Visa graf

Danske Invest SICAV

European Corporate Green Bond Class A-sek hLU2403523546
SEK 0 2025012100000021.01.2025 900000000008829088,29 9000000000000068+0,07 9000000000000742+0,74 8999999999999448– 0,55 8999999999999808– 0,19 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
SEK 1 2025012100000021.01.2025 9000000000101210101,21 9000000000000049+0,05 9000000000000767+0,77 8999999999999538– 0,46 8999999999999754– 0,25 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
SEK 1 2025012100000021.01.2025 900000000008736087,36 9000000000000046+0,05 9000000000000761+0,76 8999999999999544– 0,46 8999999999999760– 0,24 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
SEK 0 2025012200000022.01.2025 9000000000110930110,93 9000000000000153+0,15 9000000000001352+1,35 9000000000000072+0,07 9000000000000135+0,14 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
SEK 0 2025012200000022.01.2025 9000000000118200118,20 8999999999999983– 0,02 9000000000001512+1,51 9000000000000819+0,82 9000000000000853+0,85 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
SEK 0 2025012200000022.01.2025 9000000000125940125,94 9000000000000016+0,02 9000000000001745+1,75 9000000000001540+1,54 9000000000001205+1,21 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
SEK 0 2025012200000022.01.2025 9000000000132830132,83 9000000000000378+0,38 9000000000002059+2,06 9000000000002738+2,74 9000000000002004+2,00 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
SEK 0 2025012200000022.01.2025 9000000000139680139,68 9000000000000165+0,16 9000000000002150+2,15 9000000000003275+3,28 9000000000002405+2,40 Visa graf

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
USD 2 2025012200000022.01.2025 900000000008895388,953 8999999999999943– 0,06 9000000000002085+2,09 9000000000000221+0,22 8999999999999924– 0,08 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
NOK 0 2025012200000022.01.2025 9000000000116140116,14 8999999999998986– 1,01 9000000000001291+1,29 8999999999998952– 1,05 8999999999999529– 0,47 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
SEK 0 2025012200000022.01.2025 9000000000113880113,88 8999999999999086– 0,91 9000000000000397+0,40 8999999999999746– 0,25 8999999999999921– 0,08 Visa graf

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
SEK 2 2025012200000022.01.2025 9000000000123650123,65 8999999999999206– 0,79 9000000000001853+1,85 9000000000000032+0,03 8999999999999581– 0,42 Visa graf

Danske Invest SICAV

Global Emerging Markets Small Cap Class ALU0292126785
USD 2 2025012200000022.01.2025 900000000005197051,970 8999999999999724– 0,28 9000000000001239+1,24 9000000000000891+0,89 8999999999999906– 0,09 Visa graf

Danske Invest SICAV

Global Emerging Markets Small Cap Class A-sekLU2607346447
SEK 0 2025012200000022.01.2025 9000000000121040121,04 8999999999998865– 1,14 8999999999999556– 0,44 9000000000000406+0,41 8999999999999901– 0,10 Visa graf

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
SEK 3 2025012200000022.01.2025 9000000000204050204,05 8999999999999130– 0,87 9000000000000324+0,32 8999999999998747– 1,25 8999999999998214– 1,79 Visa graf

Danske Invest SICAV

Global Index Class SALU1349492527
SEK 4 2025012100000021.01.2025 90000000040022204.002,22 8999999999999908– 0,09 9000000000002173+2,17 9000000000002438+2,44 9000000000002708+2,71 Visa graf

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
SEK 4 2025012100000021.01.2025 9000000000387650387,65 8999999999999894– 0,11 9000000000002199+2,20 9000000000001609+1,61 9000000000002040+2,04 Visa graf

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
SEK 4 2025012100000021.01.2025 9000000000213500213,50 8999999999999897– 0,10 9000000000002197+2,20 9000000000001609+1,61 9000000000002041+2,04 Visa graf

Danske Invest SICAV

Global Inflation Linked Bond Class A-sek hLU1204914821
SEK 0 2025012200000022.01.2025 9000000000100890100,89 9000000000000000+0,00 9000000000000298+0,30 8999999999999773– 0,23 8999999999999713– 0,29 Visa graf

Danske Invest Select

Global Quant, EURDK0063295860
EUR 0 2025012200000022.01.2025 900000000001014010,14 9000000000000396+0,40 - - 9000000000000795+0,80 Visa graf

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
EUR 3 2025012200000022.01.2025 900000000004296942,969 9000000000000722+0,72 9000000000002571+2,57 9000000000004180+4,18 9000000000003835+3,84 Visa graf

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
SEK 0 2025012200000022.01.2025 9000000000130190130,19 9000000000000447+0,45 9000000000002094+2,09 9000000000003994+3,99 9000000000003878+3,88 Visa graf

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
SEK 0 2025012200000022.01.2025 9000000000136950136,95 9000000000000146+0,15 9000000000000854+0,85 9000000000000706+0,71 9000000000000183+0,18 Visa graf

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
SEK 0 2025012200000022.01.2025 9000000000121730121,73 9000000000000239+0,24 9000000000001290+1,29 9000000000000247+0,25 9000000000000495+0,50 Visa graf

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
SEK 4 2025012200000022.01.2025 9000000000543660543,66 9000000000000614+0,61 9000000000002109+2,11 9000000000003952+3,95 9000000000003011+3,01 Visa graf

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
SEK 4 2025012200000022.01.2025 9000000000296910296,91 9000000000000613+0,61 9000000000002108+2,11 9000000000003953+3,95 9000000000003008+3,01 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
SEK 3 2025012200000022.01.2025 9000000000320410320,41 9000000000000392+0,39 9000000000001412+1,41 9000000000002312+2,31 9000000000001834+1,83 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
SEK 3 2025012200000022.01.2025 9000000000197380197,38 9000000000000392+0,39 9000000000001413+1,41 9000000000002312+2,31 9000000000001837+1,84 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
SEK 4 2025012200000022.01.2025 9000000000227660227,66 9000000000000295+0,30 9000000000001106+1,11 9000000000001611+1,61 9000000000001390+1,39 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
SEK 4 2025012200000022.01.2025 9000000000151740151,74 9000000000000297+0,30 9000000000001106+1,11 9000000000001614+1,61 9000000000001390+1,39 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
SEK 3 2025012200000022.01.2025 9000000000286660286,66 9000000000000519+0,52 9000000000001811+1,81 9000000000003111+3,11 9000000000002404+2,40 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
SEK 3 2025012200000022.01.2025 9000000000166680166,68 9000000000000525+0,52 9000000000001814+1,81 9000000000003112+3,11 9000000000002408+2,41 Visa graf

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
SEK 4 2025012200000022.01.2025 9000000000237600237,60 9000000000000245+0,24 9000000000001682+1,68 9000000000002378+2,38 9000000000001786+1,79 Visa graf

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
SEK 3 2025012200000022.01.2025 9000000000276130276,13 9000000000000334+0,33 9000000000002293+2,29 9000000000003416+3,42 9000000000002396+2,40 Visa graf

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
SEK 3 2025012200000022.01.2025 9000000000179860179,86 9000000000000195+0,19 9000000000001347+1,35 9000000000001685+1,68 9000000000001370+1,37 Visa graf

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
SEK 3 2025012200000022.01.2025 9000000000118900118,90 9000000000000067+0,07 9000000000000388+0,39 9000000000000253+0,25 9000000000000490+0,49 Visa graf

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
SEK 3 2025012200000022.01.2025 900000000008738087,38 9000000000000069+0,07 9000000000000402+0,40 9000000000000264+0,26 9000000000000495+0,49 Visa graf

Danske Invest SICAV

India Class ALU0193801577
USD 3 2025012200000022.01.2025 9000000000115124115,124 8999999999998946– 1,05 8999999999996397– 3,60 8999999999991229– 8,77 8999999999991945– 8,06 Visa graf

Danske Invest SICAV

India Class A-sekLU2607346017
SEK 0 2025012200000022.01.2025 9000000000127760127,76 8999999999998088– 1,91 8999999999994792– 5,21 8999999999990790– 9,21 8999999999991940– 8,06 Visa graf

Danske Invest SICAV

Japan Class ALU0193802039
JPY 4 2025012200000022.01.2025 90000000066832006.683,2 9000000000001089+1,09 9000000000002555+2,55 9000000000002673+2,67 8999999999999346– 0,65 Visa graf

Danske Invest SICAV

Japan Class A-sekLU2607347767
SEK 0 2025012200000022.01.2025 9000000000117140117,14 9000000000000214+0,21 9000000000001746+1,75 9000000000002926+2,93 8999999999999600– 0,40 Visa graf

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
SEK 0 2025012200000022.01.2025 9000000000124170124,17 9000000000000339+0,34 9000000000001729+1,73 9000000000002510+2,51 9000000000000575+0,58 Visa graf

Danske Invest Allocation

June Balanced Screened Class A-sek hLU1806383185
SEK 2 2025012200000022.01.2025 9000000000133600133,60 9000000000000210+0,21 9000000000001597+1,60 9000000000000823+0,82 9000000000000716+0,72 Visa graf

Danske Invest Allocation

June Equity Screened Class A-sek hLU1806391527
SEK 4 2025012200000022.01.2025 9000000000197940197,94 9000000000000238+0,24 9000000000002395+2,40 9000000000002970+2,97 9000000000002305+2,31 Visa graf

Danske Invest Allocation

June Moderate Screened Class A-sek hLU1806380249
SEK 2 2025012200000022.01.2025 9000000000118330118,33 9000000000000195+0,19 9000000000001432+1,43 9000000000000280+0,28 9000000000000280+0,28 Visa graf

Danske Invest Allocation

June Opportunity Screened Class A-sek hLU1806388812
SEK 3 2025012200000022.01.2025 9000000000181680181,68 9000000000000237+0,24 9000000000002125+2,12 9000000000002343+2,34 9000000000001850+1,85 Visa graf

Danske Invest Allocation

June Progressive Screened Class A-sek hLU1806386014
SEK 3 2025012200000022.01.2025 9000000000150510150,51 9000000000000213+0,21 9000000000001758+1,76 9000000000001347+1,35 9000000000001115+1,12 Visa graf

Danske Invest SICAV

Nordic Corporate Bond Class A-sek h dLU1116404838
SEK 3 2025012100000021.01.2025 900000000009398093,98 9000000000000043+0,04 9000000000000513+0,51 8999999999999841– 0,16 8999999999999947– 0,05 Visa graf

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
SEK 3 2025012200000022.01.2025 9000000000123270123,27 9000000000000081+0,08 9000000000000465+0,46 8999999999999508– 0,49 8999999999999709– 0,29 Visa graf

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
EUR 0 2025012100000021.01.2025 900000000001000710,01 9000000000000014+0,01 - - 9000000000000026+0,03 Visa graf

Danske Invest SICAV

Sverige Beta Class SALU1349502002
SEK 3 2025012100000021.01.2025 9000000000412890412,89 9000000000000860+0,86 9000000000005227+5,23 9000000000006281+6,28 9000000000005758+5,76 Visa graf

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
SEK 3 2025012100000021.01.2025 9000000000213010213,01 9000000000000862+0,86 9000000000005226+5,23 9000000000006282+6,28 9000000000005759+5,76 Visa graf

Danske Invest SICAV

Sverige Class ALU1679011665
SEK 2 2025012200000022.01.2025 90000000011736901.173,69 9000000000000890+0,89 9000000000004469+4,47 9000000000007094+7,09 9000000000005946+5,95 Visa graf

Danske Invest SICAV

Sverige Class SALU1349494812
SEK 2 2025012200000022.01.2025 90000000073083807.308,38 9000000000000890+0,89 9000000000004470+4,47 9000000000007095+7,10 9000000000005946+5,95 Visa graf

Danske Invest SICAV

Sverige Class SA dLU1349495389
SEK 2 2025012200000022.01.2025 90000000040092904.009,29 9000000000000890+0,89 9000000000004470+4,47 9000000000007095+7,10 9000000000005946+5,95 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
SEK 5 2025012200000022.01.2025 90000000012973601.297,36 9000000000000010+0,01 9000000000000096+0,10 9000000000000388+0,39 9000000000000348+0,35 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
SEK 4 2025012200000022.01.2025 90000000010199101.019,91 9000000000000010+0,01 9000000000000095+0,10 9000000000000387+0,39 9000000000000347+0,35 Visa graf

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
SEK 3 2025012200000022.01.2025 90000000011556301.155,63 9000000000000050+0,05 9000000000000341+0,34 9000000000000282+0,28 9000000000000620+0,62 Visa graf

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
SEK 3 2025012200000022.01.2025 9000000000857040857,04 9000000000000051+0,05 9000000000000342+0,34 9000000000000283+0,28 9000000000000620+0,62 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
SEK 3 2025012200000022.01.2025 9000000000217890217,89 9000000000001382+1,38 9000000000002987+2,99 9000000000001842+1,84 9000000000000475+0,47 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
SEK 2 2025012200000022.01.2025 900000000007568075,68 9000000000001393+1,39 9000000000002994+2,99 9000000000001844+1,84 9000000000000478+0,48 Visa graf

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
SEK 2 2025012200000022.01.2025 9000000000131850131,85 8999999999999939– 0,06 9000000000000182+0,18 9000000000000603+0,60 9000000000000988+0,99 Visa graf

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
SEK 0 2025012200000022.01.2025 9000000000125280125,28 9000000000000530+0,53 9000000000001376+1,38 9000000000001622+1,62 9000000000001024+1,02 Visa graf

Danske Invest

USA Index, klass SEKDK0060485795
SEK 2 2025012200000022.01.2025 9000000000724710724,71 9000000000000234+0,23 9000000000002461+2,46 9000000000004632+4,63 9000000000003018+3,02 Visa graf

Danske Invest Index

USA Restricted, klass SEKDK0061270964
SEK 5 2025012200000022.01.2025 9000000000255250255,25 9000000000000291+0,29 9000000000002494+2,49 9000000000004099+4,10 9000000000002383+2,38 Visa graf

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.