Kort historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Branchfonder
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Valuta Morningstar
Rating
NAV-kurs
datum
NAV-
kurs
1 d 1 v 1 m Sedan
årets
början
Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
SEK 2 2026061600000016.06.2026 90000000046207304.620,73 9000000000000030+0,03 9000000000000638+0,64 9000000000002889+2,89 9000000000005181+5,18 Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
SEK 2 2026061600000016.06.2026 90000000024194302.419,43 9000000000000030+0,03 9000000000000638+0,64 9000000000002889+2,89 9000000000005181+5,18 Visa graf

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
SEK 0 2026061600000016.06.2026 9000000000144880144,88 9000000000000263+0,26 9000000000000702+0,70 9000000000001110+1,11 9000000000001088+1,09 Visa graf

Danske Invest

Defence & Security - Accumulating, SEKDK0064195267
SEK 0 2026061600000016.06.2026 9000000000100540100,54 8999999999999132– 0,87 9000000000001864+1,86 9000000000008189+8,19 9000000000011045+11,04 Visa graf

Danske Invest SICAV

Denmark Focus Class ALU0012195615
DKK 3 2026061600000016.06.2026 90000000029268902.926,89 8999999999999355– 0,64 9000000000000469+0,47 8999999999999135– 0,86 9000000000001828+1,83 Visa graf

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
SEK 1 2026061600000016.06.2026 9000000000152420152,42 9000000000000033+0,03 9000000000000138+0,14 9000000000000747+0,75 9000000000001074+1,07 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
EUR 2 2026061500000015.06.2026 900000000004003340,033 9000000000000306+0,31 9000000000000596+0,60 9000000000001173+1,17 9000000000000613+0,61 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
SEK 0 2026061500000015.06.2026 9000000000106000106,00 9000000000000132+0,13 9000000000000684+0,68 9000000000000379+0,38 9000000000001097+1,10 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
SEK 2 2026061500000015.06.2026 9000000000167990167,99 9000000000000305+0,30 9000000000000605+0,60 9000000000001174+1,17 9000000000000551+0,55 Visa graf

Danske Invest SICAV

Europa Grön Företagsobligation Class ALU2019292965
EUR 0 2026061500000015.06.2026 900000000001068010,680 9000000000000282+0,28 9000000000000537+0,54 9000000000001050+1,05 9000000000000537+0,54 Visa graf

Danske Invest SICAV

Europa Grön Företagsobligation Class A-sek hLU2403523546
SEK 0 2026061500000015.06.2026 900000000009088090,88 9000000000000276+0,28 9000000000000531+0,53 9000000000001056+1,06 9000000000000464+0,46 Visa graf

Danske Invest SICAV

Europe Class ALU0727217050
EUR 3 2026061600000016.06.2026 900000000003063230,632 8999999999999701– 0,30 9000000000001778+1,78 9000000000004603+4,60 9000000000010163+10,16 Visa graf

Danske Invest SICAV

Europe Class A-sekLU2607347254
SEK 0 2026061600000016.06.2026 9000000000129850129,85 8999999999999800– 0,20 9000000000001787+1,79 9000000000003888+3,89 9000000000011030+11,03 Visa graf

Danske Invest SICAV

Europe Class SA-sekLU1891308568
SEK 3 2026061600000016.06.2026 9000000000387690387,69 8999999999999799– 0,20 9000000000001791+1,79 9000000000003908+3,91 9000000000011150+11,15 Visa graf

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
EUR 4 2026061600000016.06.2026 900000000005677056,770 9000000000000153+0,15 9000000000002091+2,09 9000000000002381+2,38 9000000000007963+7,96 Visa graf

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
SEK 0 2026061600000016.06.2026 9000000000147740147,74 9000000000000258+0,26 9000000000002101+2,10 9000000000001679+1,68 9000000000008808+8,81 Visa graf

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
SEK 3 2026061600000016.06.2026 9000000000192460192,46 8999999999999663– 0,34 9000000000001750+1,75 9000000000004951+4,95 9000000000007178+7,18 Visa graf

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
EUR 2 2026061600000016.06.2026 900000000008741187,411 8999999999999233– 0,77 9000000000000279+0,28 9000000000000375+0,38 8999999999999039– 0,96 Visa graf

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
SEK 2 2026061600000016.06.2026 9000000000180750180,75 8999999999999335– 0,66 9000000000000289+0,29 8999999999999691– 0,31 8999999999999818– 0,18 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
SEK 2 2026061500000015.06.2026 9000000000104020104,02 9000000000000309+0,31 9000000000000600+0,60 9000000000001147+1,15 9000000000000464+0,46 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
SEK 1 2026061500000015.06.2026 900000000008701087,01 9000000000000300+0,30 9000000000000590+0,59 9000000000001151+1,15 9000000000000456+0,46 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 100, SEKDK0063519053
SEK 0 2026061600000016.06.2026 9000000000118540118,54 9000000000000305+0,30 9000000000001873+1,87 9000000000003483+3,48 9000000000013219+13,22 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
SEK 4 2026061600000016.06.2026 9000000000115190115,19 9000000000000252+0,25 9000000000000982+0,98 9000000000001758+1,76 9000000000003337+3,34 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
SEK 4 2026061600000016.06.2026 9000000000126580126,58 9000000000000166+0,17 9000000000001135+1,13 9000000000002048+2,05 9000000000005046+5,05 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
SEK 5 2026061600000016.06.2026 9000000000138990138,99 9000000000000274+0,27 9000000000001010+1,01 9000000000002123+2,12 9000000000006989+6,99 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
SEK 5 2026061600000016.06.2026 9000000000150230150,23 9000000000000515+0,52 9000000000001466+1,47 9000000000002940+2,94 9000000000009385+9,39 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
SEK 5 2026061600000016.06.2026 9000000000161770161,77 9000000000000031+0,03 9000000000001480+1,48 9000000000002776+2,78 9000000000010961+10,96 Visa graf

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
USD 2 2026061600000016.06.2026 9000000000152604152,604 9000000000001040+1,04 9000000000003922+3,92 9000000000006920+6,92 9000000000031158+31,16 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
NOK 0 2026061600000016.06.2026 9000000000168530168,53 9000000000001268+1,27 9000000000004476+4,48 9000000000009777+9,78 9000000000024202+24,20 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
SEK 0 2026061600000016.06.2026 9000000000167010167,01 9000000000001237+1,24 9000000000003425+3,42 9000000000006573+6,57 9000000000033640+33,64 Visa graf

Danske Invest SICAV

Global Emerging Markets Restricted Class A-sekLU1204910670
SEK 3 2026061600000016.06.2026 9000000000262450262,45 9000000000000989+0,99 9000000000002946+2,95 9000000000006561+6,56 9000000000036515+36,51 Visa graf

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
SEK 2 2026061600000016.06.2026 9000000000176800176,80 9000000000001162+1,16 9000000000003622+3,62 9000000000006199+6,20 9000000000030239+30,24 Visa graf

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
SEK 2 2026061600000016.06.2026 9000000000300380300,38 9000000000001220+1,22 9000000000003722+3,72 9000000000005135+5,13 9000000000032964+32,96 Visa graf

Danske Invest SICAV

Global Equity Opportunities Class A-sek h pLU1932898601
SEK 0 2026061500000015.06.2026 9000000000105500105,50 9000000000000390+0,39 9000000000000534+0,53 9000000000000678+0,68 8999999999999378– 0,62 Visa graf

Danske Invest SICAV

Global Index Class SALU1349492527
SEK 4 2026061600000016.06.2026 90000000043680604.368,06 8999999999999581– 0,42 9000000000001209+1,21 9000000000001620+1,62 9000000000011330+11,33 Visa graf

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
SEK 4 2026061600000016.06.2026 9000000000402230402,23 8999999999999407– 0,59 9000000000000772+0,77 9000000000001010+1,01 9000000000007525+7,53 Visa graf

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
SEK 3 2026061600000016.06.2026 9000000000180950180,95 8999999999999407– 0,59 9000000000000769+0,77 9000000000001010+1,01 9000000000007523+7,52 Visa graf

Danske Invest Select

Global Quant, EURDK0063295860
EUR 0 2026061600000016.06.2026 900000000001201012,01 9000000000000334+0,33 9000000000001952+1,95 9000000000003267+3,27 9000000000013409+13,41 Visa graf

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
EUR 3 2026061600000016.06.2026 900000000004427144,271 9000000000000967+0,97 9000000000001462+1,46 9000000000003340+3,34 9000000000004888+4,89 Visa graf

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
SEK 0 2026061600000016.06.2026 9000000000127560127,56 9000000000001070+1,07 9000000000001472+1,47 9000000000002631+2,63 9000000000005710+5,71 Visa graf

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
SEK 0 2026061600000016.06.2026 9000000000143880143,88 9000000000000335+0,33 9000000000000482+0,48 9000000000000644+0,64 9000000000000412+0,41 Visa graf

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
SEK 0 2026061600000016.06.2026 9000000000124200124,20 9000000000000153+0,15 9000000000000632+0,63 9000000000000453+0,45 9000000000000648+0,65 Visa graf

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
SEK 3 2026061600000016.06.2026 9000000000602060602,06 9000000000000382+0,38 9000000000001314+1,31 9000000000002075+2,08 9000000000012959+12,96 Visa graf

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
SEK 3 2026061600000016.06.2026 9000000000307890307,89 9000000000000381+0,38 9000000000001316+1,32 9000000000002075+2,08 9000000000012958+12,96 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
SEK 3 2026061600000016.06.2026 9000000000344490344,49 9000000000000195+0,19 9000000000000973+0,97 9000000000001980+1,98 9000000000007054+7,05 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
SEK 3 2026061600000016.06.2026 9000000000201330201,33 9000000000000194+0,19 9000000000000973+0,97 9000000000001981+1,98 9000000000007051+7,05 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
SEK 4 2026061600000016.06.2026 9000000000241580241,58 9000000000000120+0,12 9000000000000810+0,81 9000000000001526+1,53 9000000000004702+4,70 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
SEK 4 2026061600000016.06.2026 9000000000150420150,42 9000000000000120+0,12 9000000000000804+0,80 9000000000001525+1,53 9000000000004698+4,70 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
SEK 3 2026061600000016.06.2026 9000000000312560312,56 9000000000000224+0,22 9000000000001139+1,14 9000000000002401+2,40 9000000000009214+9,21 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
SEK 3 2026061600000016.06.2026 9000000000170570170,57 9000000000000223+0,22 9000000000001138+1,14 9000000000002401+2,40 9000000000009214+9,21 Visa graf

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
SEK 3 2026061600000016.06.2026 9000000000254250254,25 9000000000000335+0,34 9000000000001275+1,27 9000000000002137+2,14 9000000000005871+5,87 Visa graf

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
SEK 3 2026061600000016.06.2026 9000000000302920302,92 9000000000000508+0,51 9000000000001764+1,76 9000000000003192+3,19 9000000000009674+9,67 Visa graf

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
SEK 3 2026061600000016.06.2026 9000000000191050191,05 9000000000000273+0,27 9000000000001042+1,04 9000000000001703+1,70 9000000000004622+4,62 Visa graf

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
SEK 3 2026061600000016.06.2026 9000000000122650122,65 9000000000000049+0,05 9000000000000467+0,47 9000000000000706+0,71 9000000000001121+1,12 Visa graf

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
SEK 3 2026061600000016.06.2026 900000000008507085,07 9000000000000047+0,05 9000000000000472+0,47 9000000000000710+0,71 9000000000001117+1,12 Visa graf

Danske Invest SICAV

Japan Class ALU0193802039
JPY 2 2026061600000016.06.2026 900000001029280010.292,8 8999999999999396– 0,60 9000000000001986+1,99 9000000000006544+6,54 9000000000020834+20,83 Visa graf

Danske Invest SICAV

Japan Class A-sekLU2607347767
SEK 0 2026061600000016.06.2026 9000000000149890149,89 8999999999999509– 0,49 9000000000001469+1,47 9000000000004994+4,99 9000000000020316+20,32 Visa graf

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
SEK 2 2026061600000016.06.2026 9000000000151620151,62 9000000000000811+0,81 9000000000003636+3,64 9000000000005328+5,33 9000000000018629+18,63 Visa graf

Danske Invest Allocation

June 20 Class A-sekLU1806380249
SEK 2 2026061600000016.06.2026 9000000000124490124,49 9000000000000298+0,30 9000000000000973+0,97 9000000000001666+1,67 9000000000003217+3,22 Visa graf

Danske Invest Allocation

June 35 Class A-sekLU1806383185
SEK 2 2026061600000016.06.2026 9000000000144190144,19 9000000000000516+0,52 9000000000001129+1,13 9000000000001988+1,99 9000000000005110+5,11 Visa graf

Danske Invest Allocation

June 50 Class A-sekLU1806386014
SEK 4 2026061600000016.06.2026 9000000000166050166,05 9000000000000710+0,71 9000000000001287+1,29 9000000000002323+2,32 9000000000006957+6,96 Visa graf

Danske Invest Allocation

June 65 Class A-sekLU3116003032
SEK 0 2026061600000016.06.2026 9000000000108970108,970 9000000000000479+0,48 9000000000001330+1,33 9000000000002686+2,69 9000000000008970+8,97 Visa graf

Danske Invest Allocation

June 80 Class A-sekLU1806388812
SEK 4 2026061600000016.06.2026 9000000000209380209,38 9000000000001116+1,12 9000000000001606+1,61 9000000000003051+3,05 9000000000010883+10,88 Visa graf

Danske Invest Allocation

June Equity Class A-sekLU1806391527
SEK 5 2026061600000016.06.2026 9000000000232680232,68 9000000000001364+1,36 9000000000001820+1,82 9000000000003551+3,55 9000000000013337+13,34 Visa graf

Danske Invest SICAV

Nordic Investment Grade Corporate Bond Class A-sek h dLU1116404838
SEK 3 2026061500000015.06.2026 900000000009344093,44 9000000000000204+0,20 9000000000000408+0,41 9000000000000907+0,91 9000000000000948+0,95 Visa graf

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
SEK 4 2026061600000016.06.2026 9000000000130380130,38 9000000000000354+0,35 9000000000000447+0,45 9000000000000866+0,87 9000000000001353+1,35 Visa graf

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
EUR 0 2026061600000016.06.2026 900000000001057010,57 8999999999999905– 0,09 9000000000000095+0,09 9000000000000667+0,67 9000000000001929+1,93 Visa graf

Danske Invest SICAV

Sverige Beta Class SALU1349502002
SEK 3 2026061600000016.06.2026 9000000000481780481,78 8999999999999934– 0,07 9000000000001942+1,94 9000000000002936+2,94 9000000000009570+9,57 Visa graf

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
SEK 3 2026061600000016.06.2026 9000000000223460223,46 8999999999999933– 0,07 9000000000001939+1,94 9000000000002934+2,93 9000000000009566+9,57 Visa graf

Danske Invest SICAV

Sverige Class ALU1679011665
SEK 2 2026061600000016.06.2026 90000000013140301.314,03 9000000000000053+0,05 9000000000000886+0,89 9000000000004914+4,91 9000000000009339+9,34 Visa graf

Danske Invest SICAV

Sverige Class SALU1349494812
SEK 2 2026061600000016.06.2026 90000000081822308.182,23 9000000000000054+0,05 9000000000000886+0,89 9000000000004915+4,91 9000000000009340+9,34 Visa graf

Danske Invest SICAV

Sverige Class SA dLU1349495389
SEK 2 2026061600000016.06.2026 90000000041236104.123,61 9000000000000053+0,05 9000000000000886+0,89 9000000000004914+4,91 9000000000009340+9,34 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
SEK 5 2026061600000016.06.2026 90000000013469401.346,94 9000000000000002+0,00 9000000000000160+0,16 9000000000000374+0,37 9000000000001195+1,19 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
SEK 3 2026061600000016.06.2026 9000000000982370982,37 9000000000000002+0,00 9000000000000159+0,16 9000000000000373+0,37 9000000000001194+1,19 Visa graf

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
SEK 3 2026061600000016.06.2026 90000000011940501.194,05 9000000000000032+0,03 9000000000000467+0,47 9000000000000839+0,84 9000000000001380+1,38 Visa graf

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
SEK 2 2026061600000016.06.2026 9000000000814220814,22 9000000000000032+0,03 9000000000000468+0,47 9000000000000840+0,84 9000000000001380+1,38 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
SEK 3 2026061600000016.06.2026 9000000000215630215,63 8999999999999305– 0,70 9000000000000116+0,12 9000000000004099+4,10 9000000000000461+0,46 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
SEK 2 2026061600000016.06.2026 900000000006356063,56 8999999999999313– 0,69 9000000000000126+0,13 9000000000004104+4,10 9000000000000459+0,46 Visa graf

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
SEK 3 2026061600000016.06.2026 9000000000134040134,04 9000000000000322+0,32 9000000000002297+2,30 9000000000002235+2,23 9000000000004125+4,12 Visa graf

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
SEK 0 2026061600000016.06.2026 9000000000141180141,18 9000000000000050+0,05 9000000000001190+1,19 9000000000001306+1,31 9000000000002931+2,93 Visa graf

Danske Invest

USA Index, klass SEKDK0060485795
SEK 3 2026061600000016.06.2026 9000000000774910774,91 9000000000000094+0,09 9000000000001537+1,54 9000000000002880+2,88 9000000000012185+12,19 Visa graf

Danske Invest Index

USA Restricted, klass SEKDK0061270964
SEK 5 2026061600000016.06.2026 9000000000277230277,23 9000000000000384+0,38 9000000000000961+0,96 9000000000002807+2,81 9000000000012677+12,68 Visa graf

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.