Aktiv Förmögenhetsförvaltning Class SA LU1349997640
SEK
2
20260910000000 10.09.2026
9000000004637240 4.637,24
8999999999999484 – 0,52
8999999999998858 – 1,14
8999999999998229 – 1,77
9000000000005557 + 5,56
Aktiv Förmögenhetsförvaltning Class SA d LU1349491636
SEK
3
20260910000000 10.09.2026
9000000002428080 2.428,08
8999999999999485 – 0,52
8999999999998858 – 1,14
8999999999998229 – 1,77
9000000000005557 + 5,56
Danish Mortgage Bond Class A-sek h LU0332084994
SEK
0
20260910000000 10.09.2026
9000000000142820 142,82
8999999999999763 – 0,24
8999999999999937 – 0,06
8999999999998551 – 1,45
8999999999999651 – 0,35
Defence & Security - Accumulating, SEK DK0064195267
SEK
0
20260910000000 10.09.2026
9000000000103910 103,91
8999999999999827 – 0,17
8999999999998934 – 1,07
8999999999991414 – 8,59
9000000000014767 + 14,77
Denmark Focus Class A LU0012195615
DKK
3
20260910000000 10.09.2026
9000000003089520 3.089,52
8999999999999549 – 0,45
8999999999998722 – 1,28
9000000000002102 + 2,10
9000000000007486 + 7,49
Euro High Yield-Obligationer, klass SEK h DK0060486256
SEK
1
20260910000000 10.09.2026
9000000000151320 151,32
8999999999999494 – 0,51
8999999999999213 – 0,79
8999999999998586 – 1,41
9000000000000345 + 0,34
Euro Investment Grade Corporate Bond Class A LU0123484106
EUR
2
20260909000000 09.09.2026
9000000000039407 39,407
8999999999999676 – 0,32
8999999999999810 – 0,19
8999999999998784 – 1,22
8999999999999040 – 0,96
Euro Investment Grade Corporate Bond Class A-sek LU2607347338
SEK
2
20260909000000 09.09.2026
9000000000106980 106,98
8999999999999711 – 0,29
8999999999999730 – 0,27
9000000000000630 + 0,63
9000000000002031 + 2,03
Euro Investment Grade Corporate Bond Class A-sek h LU0178670161
SEK
1
20260909000000 09.09.2026
9000000000165190 165,19
8999999999999668 – 0,33
8999999999999819 – 0,18
8999999999998727 – 1,27
8999999999998875 – 1,13
Europa Grön Företagsobligation Class A LU2019292965
EUR
0
20260909000000 09.09.2026
9000000000010526 10,526
8999999999999706 – 0,29
8999999999999820 – 0,18
8999999999998845 – 1,16
8999999999999087 – 0,91
Europa Grön Företagsobligation Class A-sek h LU2403523546
SEK
0
20260909000000 09.09.2026
9000000000089470 89,47
8999999999999710 – 0,29
8999999999999833 – 0,17
8999999999998796 – 1,20
8999999999998906 – 1,09
Europe Class A LU0727217050
EUR
3
20260910000000 10.09.2026
9000000000030302 30,302
8999999999999237 – 0,76
8999999999999036 – 0,96
8999999999996417 – 3,58
9000000000008976 + 8,98
Europe Class A-sek LU2607347254
SEK
3
20260910000000 10.09.2026
9000000000131660 131,66
8999999999999284 – 0,72
8999999999999299 – 0,70
8999999999998276 – 1,72
9000000000012578 + 12,58
Europe Class SA-sek LU1891308568
SEK
3
20260910000000 10.09.2026
9000000000393310 393,31
8999999999999281 – 0,72
8999999999999298 – 0,70
8999999999998293 – 1,71
9000000000012761 + 12,76
Europe High Dividend Class A LU0123484957
EUR
4
20260910000000 10.09.2026
9000000000058483 58,483
8999999999999753 – 0,25
8999999999998926 – 1,07
8999999999998674 – 1,33
9000000000011220 + 11,22
Europe High Dividend Class A-sek LU2607347171
SEK
4
20260910000000 10.09.2026
9000000000156000 156,00
8999999999999795 – 0,20
8999999999999186 – 0,81
9000000000000574 + 0,57
9000000000014892 + 14,89
Europe Restricted, klass SEK DK0061270295
SEK
3
20260910000000 10.09.2026
9000000000197810 197,81
9000000000000243 + 0,24
8999999999998796 – 1,20
8999999999998081 – 1,92
9000000000010158 + 10,16
Europe Small Cap Class A LU0123485178
EUR
2
20260910000000 10.09.2026
9000000000087463 87,463
8999999999999260 – 0,74
8999999999999200 – 0,80
8999999999997230 – 2,77
8999999999999098 – 0,90
Europe Small Cap Class A-sek LU1916064857
SEK
2
20260910000000 10.09.2026
9000000000185370 185,37
8999999999999304 – 0,70
8999999999999458 – 0,54
8999999999999102 – 0,90
9000000000002369 + 2,37
European Corporate Sustainable Bond Class A-sek h LU1399304879
SEK
1
20260909000000 09.09.2026
9000000000102220 102,22
8999999999999678 – 0,32
8999999999999844 – 0,16
8999999999998687 – 1,31
8999999999998725 – 1,27
European Corporate Sustainable Bond Class A-sek h d LU1399305090
SEK
1
20260909000000 09.09.2026
9000000000085500 85,50
8999999999999674 – 0,33
8999999999999837 – 0,16
8999999999998684 – 1,32
8999999999998713 – 1,29
Global Ansvarsfull Portfölj 100, SEK DK0063519053
SEK
0
20260910000000 10.09.2026
9000000000123700 123,70
8999999999999943 – 0,06
8999999999999694 – 0,31
9000000000000251 + 0,25
9000000000018147 + 18,15
Global Ansvarsfull Portfölj 20, SEK DK0061810587
SEK
4
20260910000000 10.09.2026
9000000000114020 114,02
8999999999999746 – 0,25
8999999999999668 – 0,33
8999999999998650 – 1,35
9000000000002288 + 2,29
Global Ansvarsfull Portfölj 35, SEK DK0061810900
SEK
4
20260910000000 10.09.2026
9000000000126630 126,63
8999999999999795 – 0,20
8999999999999669 – 0,33
8999999999998953 – 1,05
9000000000005087 + 5,09
Global Ansvarsfull Portfölj 50, SEK DK0061811395
SEK
5
20260910000000 10.09.2026
9000000000140520 140,52
8999999999999653 – 0,35
8999999999999533 – 0,47
8999999999999167 – 0,83
9000000000008167 + 8,17
Global Ansvarsfull Portfölj 65, SEK DK0061811718
SEK
5
20260910000000 10.09.2026
9000000000153600 153,60
9000000000000039 + 0,04
8999999999999922 – 0,08
8999999999999688 – 0,31
9000000000011839 + 11,84
Global Ansvarsfull Portfölj 80, SEK DK0061812369
SEK
5
20260910000000 10.09.2026
9000000000167420 167,42
8999999999999982 – 0,02
9000000000000090 + 0,09
9000000000000324 + 0,32
9000000000014836 + 14,84
Global Emerging Markets Class A LU0085580271
USD
3
20260910000000 10.09.2026
9000000000147149 147,149
8999999999999082 – 0,92
9000000000002624 + 2,62
9000000000003792 + 3,79
9000000000026470 + 26,47
Global Emerging Markets Class A-nok LU2607346876
NOK
3
20260910000000 10.09.2026
9000000000157140 157,14
8999999999999299 – 0,70
9000000000001689 + 1,69
9000000000000666 + 0,67
9000000000015808 + 15,81
Global Emerging Markets Class A-sek LU2607346793
SEK
3
20260910000000 10.09.2026
9000000000164430 164,43
8999999999999150 – 0,85
9000000000002583 + 2,58
9000000000005081 + 5,08
9000000000031576 + 31,58
Global Emerging Markets Restricted Class A-sek LU1204910670
SEK
3
20260910000000 10.09.2026
9000000000257990 257,99
8999999999999193 – 0,81
9000000000002292 + 2,29
9000000000004755 + 4,75
9000000000034195 + 34,20
Global Emerging Markets Restricted, klass SEK DK0061270451
SEK
2
20260910000000 10.09.2026
9000000000177380 177,38
8999999999999876 – 0,12
9000000000003248 + 3,25
9000000000006503 + 6,50
9000000000030667 + 30,67
Global Emerging Markets, klass SEK DK0061135910
SEK
3
20260910000000 10.09.2026
9000000000296350 296,35
8999999999999650 – 0,35
9000000000003146 + 3,15
9000000000004814 + 4,81
9000000000031181 + 31,18
Global Equity Opportunities Class A-sek h p LU1932898601
SEK
0
20260909000000 09.09.2026
9000000000107850 107,85
9000000000000084 + 0,08
8999999999999392 – 0,61
9000000000000019 + 0,02
9000000000001592 + 1,59
Global Index Class SA LU1349492527
SEK
4
20260909000000 09.09.2026
9000000004553700 4.553,70
8999999999999345 – 0,65
8999999999999336 – 0,66
8999999999999647 – 0,35
9000000000016061 + 16,06
Global Index Restricted Class SA LU1349493418
SEK
4
20260909000000 09.09.2026
9000000000419970 419,97
8999999999999277 – 0,72
8999999999999204 – 0,80
8999999999999188 – 0,81
9000000000012267 + 12,27
Global Index Restricted Class SA d LU1349493848
SEK
3
20260909000000 09.09.2026
9000000000187910 187,91
8999999999999276 – 0,72
8999999999999208 – 0,79
8999999999999192 – 0,81
9000000000012269 + 12,27
Global Quant, EUR DK0063295860
EUR
0
20260910000000 10.09.2026
9000000000012050 12,05
8999999999999587 – 0,41
8999999999999177 – 0,82
8999999999997967 – 2,03
9000000000013787 + 13,79
Global Sustainable Future Class A LU0117088970
EUR
3
20260910000000 10.09.2026
9000000000043494 43,494
8999999999999424 – 0,58
8999999999999433 – 0,57
8999999999996591 – 3,41
9000000000003047 + 3,05
Global Sustainable Future Class A-sek LU2607346280
SEK
2
20260910000000 10.09.2026
9000000000128450 128,45
8999999999999466 – 0,53
8999999999999690 – 0,31
8999999999998452 – 1,55
9000000000006447 + 6,45
Globala High Yield-obligationer, klass SEK h DK0060486173
SEK
0
20260910000000 10.09.2026
9000000000143930 143,93
8999999999999847 – 0,15
8999999999999958 – 0,04
8999999999999792 – 0,21
9000000000000447 + 0,45
Globala Realräntor, klass SEK h DK0060485605
SEK
0
20260910000000 10.09.2026
9000000000121740 121,74
8999999999999664 – 0,34
8999999999999787 – 0,21
8999999999999388 – 0,61
8999999999998655 – 1,35
Horisont Aktie Class SA LU1349504479
SEK
3
20260910000000 10.09.2026
9000000000621660 621,66
8999999999999746 – 0,25
8999999999999133 – 0,87
8999999999999555 – 0,45
9000000000016636 + 16,64
Horisont Aktie Class SA d LU1349505286
SEK
3
20260910000000 10.09.2026
9000000000317910 317,91
8999999999999746 – 0,25
8999999999999130 – 0,87
8999999999999555 – 0,44
9000000000016634 + 16,63
Horisont Balanserad Class SA LU1349505955
SEK
3
20260910000000 10.09.2026
9000000000348110 348,11
8999999999999762 – 0,24
8999999999999440 – 0,56
8999999999999434 – 0,57
9000000000008179 + 8,18
Horisont Balanserad Class SA d LU1349506680
SEK
3
20260910000000 10.09.2026
9000000000203450 203,45
8999999999999765 – 0,24
8999999999999443 – 0,56
8999999999999438 – 0,56
9000000000008178 + 8,18
Horisont Försiktig Class SA LU1349507498
SEK
4
20260910000000 10.09.2026
9000000000242260 242,26
8999999999999761 – 0,24
8999999999999544 – 0,46
8999999999999364 – 0,64
9000000000004997 + 5,00
Horisont Försiktig Class SA d LU1349508033
SEK
4
20260910000000 10.09.2026
9000000000150850 150,85
8999999999999762 – 0,24
8999999999999545 – 0,46
8999999999999368 – 0,63
9000000000004998 + 5,00
Horisont Offensiv Class SA LU1349509783
SEK
3
20260910000000 10.09.2026
9000000000317590 317,59
8999999999999742 – 0,26
8999999999999328 – 0,67
8999999999999312 – 0,69
9000000000010972 + 10,97
Horisont Offensiv Class SA d LU1349512738
SEK
3
20260910000000 10.09.2026
9000000000173320 173,32
8999999999999741 – 0,26
8999999999999329 – 0,67
8999999999999312 – 0,69
9000000000010975 + 10,97
Horisont Pension 2030, klass SEK DK0060506970
SEK
4
20260910000000 10.09.2026
9000000000255940 255,94
8999999999999747 – 0,25
8999999999999941 – 0,06
8999999999999390 – 0,61
9000000000006575 + 6,58
Horisont Pension 2040, klass SEK DK0060507002
SEK
3
20260910000000 10.09.2026
9000000000307930 307,93
8999999999999725 – 0,28
9000000000000000 – 0,00
8999999999999393 – 0,61
9000000000011488 + 11,49
Horisont Pension Basis, klass SEK DK0060506897
SEK
3
20260910000000 10.09.2026
9000000000191560 191,56
8999999999999755 – 0,24
8999999999999943 – 0,06
8999999999999408 – 0,59
9000000000004901 + 4,90
Horisont Ränta Class SA LU1349513462
SEK
3
20260910000000 10.09.2026
9000000000121490 121,49
8999999999999754 – 0,25
8999999999999721 – 0,28
8999999999999435 – 0,56
9000000000000165 + 0,16
Horisont Ränta Class SA d LU1349998028
SEK
3
20260910000000 10.09.2026
9000000000084260 84,26
8999999999999751 – 0,25
8999999999999716 – 0,28
8999999999999434 – 0,57
9000000000000155 + 0,15
Japan Class A LU0193802039
JPY
2
20260910000000 10.09.2026
9000000010707900 10.707,9
8999999999999995 – 0,00
9000000000000704 + 0,70
9000000000000602 + 0,60
9000000000025708 + 25,71
Japan Class A-sek LU2607347767
SEK
2
20260910000000 10.09.2026
9000000000166310 166,31
8999999999999874 – 0,13
9000000000003074 + 3,07
9000000000005220 + 5,22
9000000000033497 + 33,50
Japan Restricted, klass SEK DK0061270535
SEK
2
20260910000000 10.09.2026
9000000000157870 157,87
9000000000000586 + 0,59
9000000000000953 + 0,95
9000000000001505 + 1,50
9000000000023519 + 23,52
June 20 Class A-sek LU1806380249
SEK
2
20260910000000 10.09.2026
9000000000123050 123,05
8999999999999636 – 0,36
8999999999999749 – 0,25
8999999999998812 – 1,19
9000000000002023 + 2,02
June 35 Class A-sek LU1806383185
SEK
2
20260910000000 10.09.2026
9000000000143840 143,84
8999999999999626 – 0,37
8999999999999813 – 0,19
8999999999999207 – 0,79
9000000000004855 + 4,85
June 50 Class A-sek LU1806386014
SEK
4
20260910000000 10.09.2026
9000000000167100 167,10
8999999999999601 – 0,40
8999999999999892 – 0,11
8999999999999565 – 0,43
9000000000007633 + 7,63
June 65 Class A-sek LU3116003032
SEK
0
20260910000000 10.09.2026
9000000000110400 110,400
8999999999999576 – 0,42
8999999999999973 – 0,03
8999999999999819 – 0,18
9000000000010400 + 10,40
June 80 Class A-sek LU1806388812
SEK
4
20260910000000 10.09.2026
9000000000214370 214,37
8999999999999531 – 0,47
9000000000000005 + 0,00
9000000000000229 + 0,23
9000000000013525 + 13,53
June Equity Class A-sek LU1806391527
SEK
5
20260910000000 10.09.2026
9000000000240370 240,37
8999999999999474 – 0,53
9000000000000092 + 0,09
9000000000000544 + 0,54
9000000000017082 + 17,08
Nordic Investment Grade Corporate Bond Class A-sek h d LU1116404838
SEK
3
20260909000000 09.09.2026
9000000000092720 92,72
8999999999999774 – 0,23
8999999999999871 – 0,13
8999999999999187 – 0,81
9000000000000170 + 0,17
Nordiska Företagsobligationer, klass SEK h DK0060500262
SEK
3
20260910000000 10.09.2026
9000000000129370 129,37
8999999999999784 – 0,22
8999999999999799 – 0,20
8999999999999523 – 0,48
9000000000000567 + 0,57
Structured Credit - Investment Grade, Accumulating EUR DK0063518675
EUR
0
20260910000000 10.09.2026
9000000000010680 10,68
9000000000000000 + 0,00
9000000000000000 + 0,00
9000000000000188 + 0,19
9000000000002989 + 2,99
Sverige Beta Class SA LU1349502002
SEK
3
20260909000000 09.09.2026
9000000000496460 496,46
8999999999998506 – 1,49
9000000000000543 + 0,54
8999999999998461 – 1,54
9000000000012909 + 12,91
Sverige Beta Class SA d LU1349503588
SEK
3
20260909000000 09.09.2026
9000000000208800 208,80
8999999999998505 – 1,50
9000000000000544 + 0,54
8999999999998463 – 1,54
9000000000012907 + 12,91
Sverige Class A LU1679011665
SEK
2
20260910000000 10.09.2026
9000000001336850 1.336,85
8999999999999300 – 0,70
8999999999998340 – 1,66
8999999999997545 – 2,46
9000000000011238 + 11,24
Sverige Class SA LU1349494812
SEK
2
20260910000000 10.09.2026
9000000008324320 8.324,32
8999999999999301 – 0,70
8999999999998340 – 1,66
8999999999997545 – 2,46
9000000000011238 + 11,24
Sverige Class SA d LU1349495389
SEK
2
20260910000000 10.09.2026
9000000003952170 3.952,17
8999999999999301 – 0,70
8999999999998340 – 1,66
8999999999997545 – 2,46
9000000000011238 + 11,24
Sverige Kort Ränta Class SA LU1349496940
SEK
5
20260910000000 10.09.2026
9000000001350250 1.350,25
8999999999999955 – 0,05
8999999999999964 – 0,04
9000000000000010 + 0,01
9000000000001443 + 1,44
Sverige Kort Ränta Class SA d LU1349497757
SEK
3
20260910000000 10.09.2026
9000000000984790 984,79
8999999999999955 – 0,04
8999999999999963 – 0,04
9000000000000010 + 0,01
9000000000001443 + 1,44
Sverige Ränta Class SA LU1349498565
SEK
3
20260910000000 10.09.2026
9000000001181550 1.181,55
8999999999999768 – 0,23
8999999999999680 – 0,32
8999999999999410 – 0,59
9000000000000318 + 0,32
Sverige Ränta Class SA d LU1349499530
SEK
2
20260910000000 10.09.2026
9000000000805690 805,69
8999999999999768 – 0,23
8999999999999680 – 0,32
8999999999999410 – 0,59
9000000000000318 + 0,32
Sverige Småbolag Class SA LU1857272386
SEK
2
20260910000000 10.09.2026
9000000000215660 215,66
8999999999999286 – 0,71
8999999999997333 – 2,67
8999999999999300 – 0,70
9000000000000475 + 0,48
Sverige Småbolag Class SA d LU2130054724
SEK
3
20260910000000 10.09.2026
9000000000063570 63,57
8999999999999297 – 0,70
8999999999997336 – 2,66
8999999999999313 – 0,69
9000000000000475 + 0,47
Sweden Restricted, klass SEK DK0064981757
SEK
0
20260910000000 10.09.2026
9000000000102750 102,75
8999999999999864 – 0,14
8999999999999439 – 0,56
8999999999998504 – 1,50
9000000000002750 + 2,75
Tillväxtmarknadsobligationer Lokal Valuta, klass SEK DK0060575272
SEK
2
20260910000000 10.09.2026
9000000000138530 138,53
9000000000000311 + 0,31
9000000000000588 + 0,59
9000000000001539 + 1,54
9000000000007613 + 7,61
Tillväxtmarknadsobligationer, klass SEK h DK0060486090
SEK
0
20260910000000 10.09.2026
9000000000139220 139,22
8999999999999692 – 0,31
9000000000000086 + 0,09
8999999999999671 – 0,33
9000000000001502 + 1,50
USA Index, klass SEK DK0060485795
SEK
3
20260910000000 10.09.2026
9000000000800810 800,81
9000000000000138 + 0,14
9000000000000148 + 0,15
8999999999999550 – 0,45
9000000000015935 + 15,94
USA Restricted, klass SEK DK0061270964
SEK
5
20260910000000 10.09.2026
9000000000284910 284,91
9000000000000239 + 0,24
9000000000000416 + 0,42
8999999999999755 – 0,25
9000000000015798 + 15,80