Lång historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Branchfonder
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Morningstar
Rating
Datum 1 år 3 år 5 år 10 år

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
2 2026033100000031.03.2026 9000000000006107+6,11 9000000000022038+22,04 9000000000011076+11,08 9000000000059833+59,83

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
2 2026033100000031.03.2026 9000000000006107+6,11 9000000000022038+22,04 9000000000011076+11,08 9000000000059834+59,83

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
0 2026033100000031.03.2026 9000000000000474+0,47 9000000000009875+9,87 8999999999988055– 11,94 8999999999994226– 5,77

Danske Invest

Defence & Security - Accumulating, SEKDK0064195267
0 2026033100000031.03.2026 - - - -

Danske Invest SICAV

Denmark Focus Class ALU0012195615
3 2026033100000031.03.2026 9000000000010930+10,93 9000000000017733+17,73 9000000000021495+21,49 9000000000090097+90,10

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
1 2026033100000031.03.2026 9000000000000506+0,51 9000000000014661+14,66 9000000000002461+2,46 9000000000026459+26,46

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
2 2026033100000031.03.2026 9000000000001219+1,22 9000000000012637+12,64 8999999999996125– 3,88 9000000000006726+6,73

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
0 2026033100000031.03.2026 9000000000002320+2,32 - - -

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
1 2026033100000031.03.2026 9000000000001166+1,17 9000000000012273+12,27 8999999999996692– 3,31 9000000000007964+7,96

Danske Invest SICAV

Europa Grön Företagsobligation Class ALU2019292965
0 2026033100000031.03.2026 9000000000001176+1,18 9000000000005798+5,80 9000000000005755+5,75 -

Danske Invest SICAV

Europa Grön Företagsobligation Class A-sek hLU2403523546
0 2026033100000031.03.2026 9000000000001064+1,06 9000000000005233+5,23 - -

Danske Invest SICAV

Europe Class ALU0727217050
3 2026033100000031.03.2026 9000000000008569+8,57 9000000000027550+27,55 9000000000039113+39,11 9000000000093435+93,43

Danske Invest SICAV

Europe Class A-sekLU2607347254
0 2026033100000031.03.2026 9000000000009932+9,93 - - -

Danske Invest SICAV

Europe Class SA-sekLU1891308568
3 2026033100000031.03.2026 9000000000010196+10,20 9000000000024826+24,83 9000000000050997+51,00 -

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
4 2026033100000031.03.2026 9000000000016561+16,56 9000000000049081+49,08 9000000000063289+63,29 9000000000109956+109,96

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
0 2026033100000031.03.2026 9000000000018021+18,02 - - -

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
3 2026033100000031.03.2026 9000000000008567+8,57 9000000000030180+30,18 9000000000056554+56,55 -

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
2 2026033100000031.03.2026 8999999999993202– 6,80 8999999999996470– 3,53 8999999999980403– 19,60 9000000000047919+47,92

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
2 2026033100000031.03.2026 8999999999994374– 5,63 8999999999993737– 6,26 8999999999986086– 13,91 -

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
1 2026033100000031.03.2026 9000000000000999+1,00 9000000000011000+11,00 8999999999996824– 3,18 -

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
1 2026033100000031.03.2026 9000000000000974+0,97 9000000000011007+11,01 8999999999996789– 3,21 -

Danske Invest

Global Ansvarsfull Portfölj 100, SEKDK0063519053
0 2026033100000031.03.2026 9000000000013189+13,19 - - -

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
3 2026033100000031.03.2026 9000000000002867+2,87 9000000000013730+13,73 - -

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
4 2026033100000031.03.2026 9000000000005004+5,00 9000000000021878+21,88 - -

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
5 2026033100000031.03.2026 9000000000007418+7,42 9000000000030337+30,34 - -

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
5 2026033100000031.03.2026 9000000000009181+9,18 9000000000038033+38,03 - -

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
5 2026033100000031.03.2026 9000000000011105+11,11 9000000000044967+44,97 - -

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
2 2026033100000031.03.2026 9000000000028036+28,04 9000000000045149+45,15 9000000000003571+3,57 9000000000071110+71,11

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
0 2026033100000031.03.2026 9000000000019665+19,67 - - -

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
0 2026033100000031.03.2026 9000000000022417+22,42 - - -

Danske Invest SICAV

Global Emerging Markets Restricted Class A-sekLU1204910670
3 2026033100000031.03.2026 9000000000029150+29,15 9000000000030831+30,83 9000000000034677+34,68 9000000000101746+101,75

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
2 2026033100000031.03.2026 9000000000018177+18,18 9000000000027239+27,24 9000000000014920+14,92 -

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
2 2026033100000031.03.2026 9000000000022151+22,15 9000000000036666+36,67 9000000000015159+15,16 -

Danske Invest SICAV

Global Equity Opportunities Class A-sek h pLU1932898601
0 2026033100000031.03.2026 8999999999996734– 3,27 9000000000002193+2,19 9000000000005111+5,11 -

Danske Invest SICAV

Global Index Class SALU1349492527
4 2026033100000031.03.2026 9000000000012059+12,06 9000000000044818+44,82 9000000000074156+74,16 9000000000244703+244,70

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
4 2026033100000031.03.2026 9000000000008327+8,33 9000000000036214+36,21 9000000000057496+57,50 9000000000217107+217,11

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
3 2026033100000031.03.2026 9000000000008328+8,33 9000000000036216+36,22 9000000000057502+57,50 9000000000217112+217,11

Danske Invest Select

Global Quant, EURDK0063295860
0 2026033100000031.03.2026 9000000000011613+11,61 - - -

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
2 2026033100000031.03.2026 8999999999997668– 2,33 9000000000024060+24,06 9000000000031337+31,34 9000000000101703+101,70

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
0 2026033100000031.03.2026 8999999999998901– 1,10 - - -

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
0 2026033100000031.03.2026 9000000000003045+3,05 9000000000014662+14,66 9000000000003886+3,89 9000000000036976+36,98

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
0 2026033100000031.03.2026 9000000000000624+0,62 8999999999997771– 2,23 8999999999988871– 11,13 8999999999999508– 0,49

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
4 2026033100000031.03.2026 9000000000012064+12,06 9000000000034730+34,73 9000000000045892+45,89 9000000000158530+158,53

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
4 2026033100000031.03.2026 9000000000012061+12,06 9000000000034723+34,72 9000000000045891+45,89 9000000000158535+158,53

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
3 2026033100000031.03.2026 9000000000006258+6,26 9000000000022484+22,48 9000000000022365+22,36 9000000000074696+74,70

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
3 2026033100000031.03.2026 9000000000006259+6,26 9000000000022478+22,48 9000000000022361+22,36 9000000000074701+74,70

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
4 2026033100000031.03.2026 9000000000004802+4,80 9000000000017320+17,32 9000000000013971+13,97 9000000000044679+44,68

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
4 2026033100000031.03.2026 9000000000004805+4,81 9000000000017340+17,34 9000000000013984+13,98 9000000000044703+44,70

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
3 2026033100000031.03.2026 9000000000007951+7,95 9000000000026882+26,88 9000000000030836+30,84 9000000000107206+107,21

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
3 2026033100000031.03.2026 9000000000007953+7,95 9000000000026887+26,89 9000000000030836+30,84 9000000000107217+107,22

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
3 2026033100000031.03.2026 9000000000005841+5,84 9000000000022447+22,45 9000000000024045+24,05 9000000000091105+91,11

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
3 2026033100000031.03.2026 9000000000008137+8,14 9000000000028915+28,91 9000000000035068+35,07 9000000000117909+117,91

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
3 2026033100000031.03.2026 9000000000004736+4,74 9000000000017360+17,36 9000000000013894+13,89 9000000000052102+52,10

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
3 2026033100000031.03.2026 9000000000001828+1,83 9000000000009620+9,62 8999999999999736– 0,26 9000000000006071+6,07

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
3 2026033100000031.03.2026 9000000000001832+1,83 9000000000009626+9,63 8999999999999731– 0,27 9000000000006084+6,08

Danske Invest SICAV

Japan Class ALU0193802039
2 2026033100000031.03.2026 9000000000031491+31,49 9000000000082331+82,33 9000000000108701+108,70 9000000000223774+223,77

Danske Invest SICAV

Japan Class A-sekLU2607347767
0 2026033100000031.03.2026 9000000000017428+17,43 - - -

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
2 2026033100000031.03.2026 9000000000014078+14,08 9000000000028872+28,87 - -

Danske Invest Allocation

June 20 Class A-sekLU1806380249
2 2026033100000031.03.2026 9000000000002581+2,58 9000000000016157+16,16 9000000000006354+6,35 -

Danske Invest Allocation

June 35 Class A-sekLU1806383185
3 2026033100000031.03.2026 9000000000003964+3,96 9000000000022932+22,93 9000000000015398+15,40 -

Danske Invest Allocation

June 50 Class A-sekLU1806386014
4 2026033100000031.03.2026 9000000000005375+5,37 9000000000030012+30,01 9000000000025332+25,33 -

Danske Invest Allocation

June 65 Class A-sekLU3116003032
0 2026033100000031.03.2026 - - - -

Danske Invest Allocation

June 80 Class A-sekLU1806388812
4 2026033100000031.03.2026 9000000000007822+7,82 9000000000039325+39,32 9000000000041728+41,73 -

Danske Invest Allocation

June Equity Class A-sekLU1806391527
5 2026033100000031.03.2026 9000000000009293+9,29 9000000000044170+44,17 9000000000050233+50,23 -

Danske Invest SICAV

Nordic Investment Grade Corporate Bond Class A-sek h dLU1116404838
3 2026033100000031.03.2026 9000000000002412+2,41 9000000000013395+13,39 9000000000006984+6,98 9000000000018538+18,54

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
4 2026033100000031.03.2026 9000000000003126+3,13 9000000000014535+14,54 9000000000009694+9,69 9000000000021883+21,88

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
0 2026033100000031.03.2026 9000000000003238+3,24 - - -

Danske Invest SICAV

Sverige Beta Class SALU1349502002
3 2026033100000031.03.2026 9000000000013812+13,81 9000000000033737+33,74 9000000000032257+32,26 9000000000160400+160,40

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
3 2026033100000031.03.2026 9000000000013813+13,81 9000000000033703+33,70 9000000000032223+32,22 9000000000160278+160,28

Danske Invest SICAV

Sverige Class ALU1679011665
2 2026033100000031.03.2026 9000000000009154+9,15 9000000000028466+28,47 9000000000019752+19,75 -

Danske Invest SICAV

Sverige Class SALU1349494812
2 2026033100000031.03.2026 9000000000009154+9,15 9000000000028465+28,46 9000000000019752+19,75 9000000000131617+131,62

Danske Invest SICAV

Sverige Class SA dLU1349495389
2 2026033100000031.03.2026 9000000000009155+9,15 9000000000028449+28,45 9000000000019737+19,74 9000000000131701+131,70

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
5 2026033100000031.03.2026 9000000000002375+2,37 9000000000012389+12,39 9000000000012238+12,24 9000000000014656+14,66

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
4 2026033100000031.03.2026 9000000000002374+2,37 9000000000012388+12,39 9000000000012237+12,24 9000000000014655+14,65

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
3 2026033100000031.03.2026 9000000000001917+1,92 9000000000011585+11,59 9000000000001431+1,43 9000000000003637+3,64

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
3 2026033100000031.03.2026 9000000000001917+1,92 9000000000011585+11,58 9000000000001429+1,43 9000000000003641+3,64

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
3 2026033100000031.03.2026 8999999999994096– 5,90 9000000000004760+4,76 9000000000003625+3,62 -

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
3 2026033100000031.03.2026 8999999999994089– 5,91 9000000000004759+4,76 - -

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
3 2026033100000031.03.2026 9000000000005077+5,08 9000000000009914+9,91 9000000000016276+16,28 9000000000043046+43,05

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
0 2026033100000031.03.2026 9000000000007359+7,36 9000000000027080+27,08 9000000000003264+3,26 9000000000023622+23,62

Danske Invest

USA Index, klass SEKDK0060485795
3 2026033100000031.03.2026 9000000000010954+10,95 9000000000050254+50,25 9000000000083197+83,20 9000000000235386+235,39

Danske Invest Index

USA Restricted, klass SEKDK0061270964
4 2026033100000031.03.2026 9000000000012619+12,62 9000000000059246+59,25 9000000000094227+94,23 -

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.