We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.
"" has been added to your favourites.
Click the favourite icon at the top to see your favourites.
Aktiv Förmögenhetsförvaltning Class SALU1349997640
SEK
2
2024042300000023.04.2024
90000000040013204,001.32
9000000000000484+0.48
9000000000000533+0.53
8999999999998594– 1.41
9000000000004204+4.20
Danske Invest SICAV
Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
SEK
2
2024042300000023.04.2024
90000000024972402,497.24
9000000000000484+0.48
9000000000000533+0.53
8999999999998594– 1.41
9000000000004204+4.20
Danske Invest Allocation
Basic 80 Class WA-dkkLU1806390982
DKK
0
2022120600000006.12.2022
900000000009861098.61
8999999999999325– 0.67
9000000000000091+0.09
9000000000002165+2.17
9000000000000000+0.00
Danske Invest SICAV
China Class ALU0178668348
USD
3
2024042300000023.04.2024
900000000005853158.531
9000000000001940+1.94
9000000000002625+2.62
9000000000001745+1.75
8999999999999700– 0.30
Danske Invest SICAV
China Class A-nokLU2607345985
NOK
0
2024042300000023.04.2024
900000000009438094.38
9000000000001495+1.49
9000000000002654+2.65
9000000000004115+4.11
9000000000007703+7.70
Danske Invest SICAV
China Class A-sekLU2607347502
SEK
0
2024042300000023.04.2024
900000000009337093.37
9000000000001489+1.49
9000000000001955+1.95
9000000000004969+4.97
9000000000008368+8.37
Danske Invest SICAV
Danish Bond Class ALU0012089180
DKK
2
2024042300000023.04.2024
9000000000372440372.44
9000000000000030+0.03
8999999999999665– 0.33
8999999999999799– 0.20
8999999999999764– 0.24
Danske Invest SICAV
Danish Bond Class A dLU0012089008
DKK
2
2024042300000023.04.2024
9000000000101200101.20
9000000000000030+0.03
8999999999999665– 0.33
8999999999999803– 0.20
8999999999999763– 0.24
Danske Invest SICAV
Danish Mortgage Bond Class ALU0080347536
DKK
1
2024042300000023.04.2024
9000000000193170193.17
8999999999999974– 0.03
8999999999999280– 0.72
8999999999999311– 0.69
8999999999998813– 1.19
Danske Invest SICAV
Danish Mortgage Bond Class A dLU0158165976
DKK
1
2024042300000023.04.2024
900000000007867078.67
8999999999999975– 0.03
8999999999999281– 0.72
8999999999999306– 0.69
8999999999998807– 1.19
Danske Invest SICAV
Denmark Focus Class ALU0012195615
DKK
2
2024042300000023.04.2024
90000000027037802,703.78
9000000000000752+0.75
9000000000001467+1.47
8999999999999950– 0.05
9000000000009873+9.87
Danske Invest SICAV
Denmark Focus Class A-nokLU2607347411
NOK
0
2024042300000023.04.2024
9000000000110770110.77
9000000000000499+0.50
9000000000002055+2.05
9000000000000920+0.92
9000000000014479+14.48
Danske Invest SICAV
Emerging Markets Debt Hard Currency Class ALU1204910837
USD
3
2024042200000022.04.2024
900000000001252812.528
9000000000000128+0.13
9000000000000184+0.18
8999999999998436– 1.56
9000000000001310+1.31
Danske Invest SICAV
Emerging Markets Sustainable Future Class ALU1116403194
EUR
3
2024042300000023.04.2024
900000000001316113.161
9000000000000458+0.46
8999999999998836– 1.16
8999999999995439– 4.56
8999999999999652– 0.35
Danske Invest SICAV
Euro High Yield Bond Class ALU0923469943
EUR
2
2024042200000022.04.2024
900000000001375313.753
9000000000000182+0.18
8999999999999797– 0.20
9000000000000102+0.10
8999999999998701– 1.30
Danske Invest SICAV
Euro High Yield Bond Class A dLU1204911728
EUR
2
2024042200000022.04.2024
900000000001026910.269
9000000000000185+0.19
8999999999999796– 0.20
9000000000000097+0.10
8999999999998693– 1.31
Danske Invest SICAV
Euro High Yield Bond Class A-sek hLU1204911645
SEK
0
2018022800000028.02.2018
9000000000113730113.73
9000000000000044+0.04
8999999999999938– 0.06
8999999999999319– 0.68
9000000000000000+0.00
Danske Invest SICAV
Euro Investment Grade Corporate Bond Class ALU0123484106
EUR
3
2024042200000022.04.2024
900000000003723137.231
9000000000000175+0.17
8999999999999745– 0.25
8999999999999596– 0.40
8999999999999933– 0.07
Danske Invest SICAV
Euro Investment Grade Corporate Bond Class A-sekLU2607347338
SEK
0
2024042200000022.04.2024
9000000000105360105.36
9000000000000009+0.01
9000000000000105+0.10
9000000000001405+1.41
9000000000004307+4.31
Danske Invest SICAV
Europe Class ALU0727217050
EUR
3
2024042300000023.04.2024
900000000002401324.013
9000000000000836+0.84
9000000000000067+0.07
8999999999998434– 1.57
9000000000005501+5.50
Danske Invest SICAV
Europe Class A-sekLU2607347254
SEK
0
2024042300000023.04.2024
9000000000108480108.48
9000000000000575+0.57
8999999999999963– 0.04
9000000000000240+0.24
9000000000010694+10.69
Danske Invest SICAV
Europe Class SA-sekLU1891308568
SEK
3
2024042300000023.04.2024
9000000000322220322.22
9000000000000574+0.57
8999999999999966– 0.03
9000000000000264+0.26
9000000000010778+10.78
Danske Invest SICAV
Europe High Dividend Class ALU0123484957
EUR
3
2024042300000023.04.2024
900000000004024940.249
9000000000001065+1.06
9000000000002399+2.40
9000000000000946+0.95
9000000000003949+3.95
Danske Invest SICAV
Europe High Dividend Class A-sekLU2607347171
SEK
0
2024042300000023.04.2024
9000000000111620111.62
9000000000000795+0.79
9000000000002291+2.29
9000000000002800+2.80
9000000000009068+9.07
Danske Invest SICAV
Europe Small Cap Class ALU0123485178
EUR
3
2024042300000023.04.2024
900000000008264482.644
9000000000000082+0.08
8999999999999365– 0.63
8999999999997834– 2.17
8999999999998301– 1.70
Danske Invest SICAV
Europe Small Cap Class A-nokLU1916064774
NOK
0
2024042300000023.04.2024
900000000009983099.83
8999999999999830– 0.17
8999999999999950– 0.05
8999999999998822– 1.18
9000000000002516+2.52
Danske Invest SICAV
Europe Small Cap Class A-sekLU1916064857
SEK
3
2024042300000023.04.2024
9000000000182120182.12
8999999999999819– 0.18
8999999999999264– 0.74
8999999999999633– 0.37
9000000000003149+3.15
Danske Invest SICAV
European Corporate Sustainable Bond Class ALU1399304283
EUR
2
2024042200000022.04.2024
90000000000096129.612
9000000000000167+0.17
8999999999999730– 0.27
8999999999999565– 0.44
8999999999999792– 0.21
Danske Invest SICAV
European Corporate Sustainable Bond Class A dLU1399304366
EUR
2
2024042200000022.04.2024
90000000000086958.695
9000000000000173+0.17
8999999999999736– 0.26
8999999999999565– 0.44
8999999999999805– 0.20
Danske Invest SICAV
Global Corporate Sustainable Bond Class ALU2019292965
EUR
0
2024042200000022.04.2024
90000000000099939.993
9000000000000070+0.07
8999999999999970– 0.03
8999999999998125– 1.88
8999999999997597– 2.40
Danske Invest SICAV
Global Corporate Sustainable Bond Class A-nok hLU2252297242
NOK
0
2024042200000022.04.2024
900000000008759087.59
9000000000000080+0.08
9000000000000000+0.00
8999999999998162– 1.84
8999999999997932– 2.07
Danske Invest SICAV
Global Corporate Sustainable Bond Class A-sek hLU2403523546
SEK
0
2024042200000022.04.2024
900000000008529085.29
9000000000000070+0.07
8999999999999977– 0.02
8999999999998102– 1.90
8999999999997653– 2.35
Danske Invest SICAV
Global Emerging Markets Class ALU0085580271
USD
2
2024042300000023.04.2024
900000000008326183.261
9000000000001333+1.33
9000000000000680+0.68
8999999999997653– 2.35
9000000000000775+0.77
Danske Invest SICAV
Global Emerging Markets Class A-nokLU2607346876
NOK
0
2024042300000023.04.2024
9000000000105870105.87
9000000000000886+0.89
9000000000000704+0.70
8999999999999924– 0.08
9000000000008830+8.83
Danske Invest SICAV
Global Emerging Markets Class A-sekLU2607346793
SEK
0
2024042300000023.04.2024
9000000000105450105.45
9000000000000880+0.88
9000000000000019+0.02
9000000000000755+0.75
9000000000009536+9.54
Danske Invest SICAV
Global Emerging Markets Small Cap Class ALU0292126785
USD
3
2024042300000023.04.2024
900000000004775547.755
9000000000000951+0.95
9000000000000172+0.17
8999999999997993– 2.01
8999999999997008– 2.99
Danske Invest SICAV
Global Emerging Markets Small Cap Class A-sekLU2607346447
SEK
0
2024042300000023.04.2024
9000000000110030110.03
9000000000000502+0.50
8999999999999512– 0.49
9000000000001093+1.09
9000000000005433+5.43
Danske Invest SICAV
Global Index Class SALU1349492527
SEK
4
2024042200000022.04.2024
90000000033762303,376.23
9000000000000903+0.90
8999999999999126– 0.87
8999999999999073– 0.93
9000000000012558+12.56
Danske Invest SICAV
Global Index Restricted Class SALU1349493418
SEK
4
2024042200000022.04.2024
9000000000325170325.17
9000000000000787+0.79
8999999999999086– 0.91
8999999999998361– 1.64
9000000000010205+10.20
Danske Invest SICAV
Global Index Restricted Class SA dLU1349493848
SEK
4
2024042200000022.04.2024
9000000000188710188.71
9000000000000790+0.79
8999999999999086– 0.91
8999999999998363– 1.64
9000000000010208+10.21
Danske Invest SICAV
Global Index Restricted Class SA-nok hLU2205963627
NOK
0
2020112500000025.11.2020
9000000000110220110.22
8999999999999620– 0.38
9000000000001119+1.12
9000000000003309+3.31
9000000000000000+0.00
Danske Invest SICAV
Global Inflation Linked Bond Class ALU0727217308
EUR
5
2024042300000023.04.2024
900000000001170311.703
9000000000000205+0.21
9000000000000214+0.21
8999999999998826– 1.17
8999999999997655– 2.34
Danske Invest SICAV
Global Inflation Linked Bond Class A dLU0727217647
EUR
4
2024042300000023.04.2024
900000000001012210.122
9000000000000208+0.21
9000000000000218+0.22
8999999999998828– 1.17
8999999999997665– 2.34
Danske Invest SICAV
Global Inflation Linked Bond Class A-sek hLU1204914821
SEK
0
2024042300000023.04.2024
9000000000101030101.03
9000000000000198+0.20
9000000000000218+0.22
8999999999998797– 1.20
8999999999997670– 2.33
Danske Invest SICAV
Global Inflation Linked Bond Short Duration Class ALU1116403947
EUR
4
2024042300000023.04.2024
900000000001019610.196
9000000000000157+0.16
9000000000000147+0.15
8999999999999318– 0.68
8999999999998904– 1.10
Danske Invest SICAV
Global Inflation Linked Bond Short Duration Class A dLU1204915042
EUR
0
2020123100000031.12.2020
900000000001018410.184
9000000000000000+0.00
9000000000000000+0.00
9000000000000533+0.53
9000000000000000+0.00
Danske Invest SICAV
Global Sustainable Future Class ALU0117088970
EUR
3
2024042300000023.04.2024
900000000003663236.632
9000000000000815+0.81
8999999999998230– 1.77
8999999999995920– 4.08
9000000000005295+5.29
Danske Invest SICAV
Global Sustainable Future Class A-nokLU2607346363
NOK
0
2024042300000023.04.2024
9000000000112530112.53
9000000000000563+0.56
8999999999998815– 1.19
8999999999996892– 3.11
9000000000009839+9.84
Danske Invest SICAV
Global Sustainable Future Class A-sekLU2607346280
SEK
0
2024042300000023.04.2024
9000000000112490112.49
9000000000000554+0.55
8999999999998133– 1.87
8999999999997681– 2.32
9000000000010490+10.49
Danske Invest Allocation
Horisont Aktie Class SALU1349504479
SEK
3
2024042300000023.04.2024
9000000000475810475.81
9000000000000515+0.52
8999999999999317– 0.68
8999999999998554– 1.45
9000000000010215+10.22
Danske Invest Allocation
Horisont Aktie Class SA dLU1349505286
SEK
3
2024042300000023.04.2024
9000000000274140274.14
9000000000000517+0.52
8999999999999319– 0.68
8999999999998555– 1.45
9000000000010216+10.22
Danske Invest Allocation
Horisont Balanserad Class SALU1349505955
SEK
3
2024042300000023.04.2024
9000000000293120293.12
9000000000000291+0.29
8999999999999579– 0.42
8999999999999007– 0.99
9000000000005576+5.58
Danske Invest Allocation
Horisont Balanserad Class SA dLU1349506680
SEK
3
2024042300000023.04.2024
9000000000189170189.17
9000000000000292+0.29
8999999999999579– 0.42
8999999999999006– 0.99
9000000000005575+5.58
Danske Invest Allocation
Horisont Försiktig Class SALU1349507498
SEK
4
2024042300000023.04.2024
9000000000212760212.76
9000000000000212+0.21
8999999999999831– 0.17
8999999999999254– 0.75
9000000000003176+3.18
Danske Invest Allocation
Horisont Försiktig Class SA dLU1349508033
SEK
4
2024042300000023.04.2024
9000000000148530148.53
9000000000000216+0.22
8999999999999832– 0.17
8999999999999252– 0.75
9000000000003174+3.17
Danske Invest Allocation
Horisont Offensiv Class SALU1349509783
SEK
3
2024042300000023.04.2024
9000000000257540257.54
9000000000000394+0.39
8999999999999502– 0.50
8999999999998795– 1.20
9000000000008038+8.04
Danske Invest Allocation
Horisont Offensiv Class SA dLU1349512738
SEK
3
2024042300000023.04.2024
9000000000158330158.33
9000000000000393+0.39
8999999999999497– 0.50
8999999999998796– 1.20
9000000000008038+8.04
Danske Invest Allocation
Horisont Ränta Class SALU1349513462
SEK
2
2024042300000023.04.2024
9000000000114850114.85
9000000000000078+0.08
9000000000000122+0.12
8999999999999627– 0.37
8999999999999592– 0.41
Danske Invest Allocation
Horisont Ränta Class SA dLU1349998028
SEK
2
2024042300000023.04.2024
900000000008825088.25
9000000000000079+0.08
9000000000000113+0.11
8999999999999616– 0.38
8999999999999594– 0.41
Danske Invest SICAV
India Class ALU0193801577
USD
2
2024042300000023.04.2024
9000000000111331111.331
9000000000000871+0.87
9000000000002108+2.11
9000000000004641+4.64
9000000000006447+6.45
Danske Invest SICAV
India Class A-sekLU2607346017
SEK
0
2024042300000023.04.2024
9000000000122230122.23
9000000000000419+0.42
9000000000001436+1.44
9000000000007958+7.96
9000000000015693+15.69
Danske Invest SICAV
Japan Class ALU0193802039
JPY
4
2024042300000023.04.2024
90000000066187006,618.7
9000000000000094+0.09
8999999999998686– 1.31
8999999999996889– 3.11
9000000000012509+12.51
Danske Invest SICAV
Japan Class A-sekLU2607347767
SEK
0
2024042300000023.04.2024
9000000000115450115.45
8999999999999543– 0.46
8999999999997773– 2.23
8999999999997798– 2.20
9000000000011773+11.77
Danske Invest Allocation
June Balanced Screened Class A-dkkLU1806383342
DKK
3
2024042300000023.04.2024
9000000000120800120.80
9000000000000399+0.40
8999999999999448– 0.55
8999999999998028– 1.97
9000000000001821+1.82
Danske Invest Allocation
June Balanced Screened Class A-sek hLU1806383185
SEK
2
2024042300000023.04.2024
9000000000121210121.21
9000000000000406+0.41
8999999999999442– 0.56
8999999999998019– 1.98
9000000000001866+1.87
Danske Invest Allocation
June Equity Screened Class A-dkkLU1806391873
DKK
0
2019061800000018.06.2019
9000000000104270104.27
8999999999999618– 0.38
9000000000000851+0.85
9000000000000010+0.01
9000000000000000+0.00
Danske Invest Allocation
June Equity Screened Class A-sek hLU1806391527
SEK
4
2024042300000023.04.2024
9000000000163760163.76
9000000000000577+0.58
8999999999999098– 0.90
8999999999996295– 3.70
9000000000004894+4.89
Danske Invest Allocation
June Moderate Screened Class A-dkkLU1806380595
DKK
4
2024042300000023.04.2024
9000000000109530109.53
9000000000000348+0.35
8999999999999645– 0.35
8999999999998587– 1.41
9000000000000708+0.71
Danske Invest Allocation
June Moderate Screened Class A-sek hLU1806380249
SEK
1
2024042300000023.04.2024
9000000000110250110.25
9000000000000346+0.35
8999999999999648– 0.35
8999999999998631– 1.37
9000000000000869+0.87
Danske Invest Allocation
June Opportunity Screened Class A-dkkLU1806389034
DKK
5
2024042300000023.04.2024
9000000000154720154.72
9000000000000507+0.51
8999999999999110– 0.89
8999999999996495– 3.51
9000000000004175+4.17
Danske Invest Allocation
June Opportunity Screened Class A-sek hLU1806388812
SEK
3
2024042300000023.04.2024
9000000000154000154.00
9000000000000529+0.53
8999999999999112– 0.89
8999999999996461– 3.54
9000000000004294+4.29
Danske Invest Allocation
June Progressive Screened Class A-dkkLU1806386287
DKK
5
2024042300000023.04.2024
9000000000132350132.35
9000000000000448+0.45
8999999999999272– 0.73
8999999999997495– 2.50
9000000000002868+2.87
Danske Invest Allocation
June Progressive Screened Class A-sek hLU1806386014
SEK
3
2024042300000023.04.2024
9000000000132400132.40
9000000000000455+0.46
8999999999999265– 0.73
8999999999997525– 2.47
9000000000003115+3.12
Danske Invest SICAV
Multi Asset Inflation Strategy Class ALU1916065078
EUR
2
2024042200000022.04.2024
900000000003293932.939
9000000000000122+0.12
8999999999999700– 0.30
8999999999998543– 1.46
8999999999998717– 1.28
Danske Invest SICAV
Multi Asset Inflation Strategy Class A-sek hLU1916064931
SEK
1
2024042200000022.04.2024
9000000000103560103.56
9000000000000116+0.12
8999999999999702– 0.30
8999999999998553– 1.45
8999999999998817– 1.18
Danske Invest SICAV
Nordic Corporate Bond Class ALU1116404325
EUR
5
2024042200000022.04.2024
900000000001068310.683
9000000000000094+0.09
8999999999999897– 0.10
9000000000000084+0.08
9000000000000840+0.84
Danske Invest SICAV
Nordic Corporate Bond Class A dLU1204915398
EUR
0
2020123100000031.12.2020
900000000001033610.336
9000000000000000+0.00
9000000000000000+0.00
9000000000000116+0.12
9000000000000000+0.00
Danske Invest SICAV
Sverige Beta Class SALU1349502002
SEK
3
2024042200000022.04.2024
9000000000378600378.60
9000000000000294+0.29
8999999999999105– 0.90
8999999999998045– 1.96
9000000000005266+5.27
Danske Invest SICAV
Sverige Beta Class SA dLU1349503588
SEK
3
2024042200000022.04.2024
9000000000204870204.87
9000000000000294+0.29
8999999999999105– 0.89
8999999999998043– 1.96
9000000000005261+5.26
Danske Invest SICAV
Sverige Class ALU1679011665
SEK
2
2024042300000023.04.2024
90000000010728701,072.87
9000000000000742+0.74
9000000000000736+0.74
8999999999997710– 2.29
9000000000006268+6.27
Danske Invest SICAV
Sverige Class SALU1349494812
SEK
2
2024042300000023.04.2024
90000000066805506,680.55
9000000000000741+0.74
9000000000000736+0.74
8999999999997709– 2.29
9000000000006268+6.27
Danske Invest SICAV
Sverige Class SA dLU1349495389
SEK
2
2024042300000023.04.2024
90000000038544303,854.43
9000000000000741+0.74
9000000000000736+0.74
8999999999997709– 2.29
9000000000006268+6.27
Danske Invest SICAV
Sverige Kort Ränta Class SALU1349496940
SEK
5
2024042300000023.04.2024
90000000012535401,253.54
9000000000000029+0.03
9000000000000081+0.08
9000000000000295+0.30
9000000000001367+1.37
Danske Invest SICAV
Sverige Kort Ränta Class SA dLU1349497757
SEK
4
2024042300000023.04.2024
90000000010351801,035.18
9000000000000029+0.03
9000000000000080+0.08
9000000000000295+0.29
9000000000001367+1.37
Danske Invest SICAV
Sverige Ränta Class SALU1349498565
SEK
4
2024042300000023.04.2024
90000000011077501,107.75
9000000000000050+0.05
9000000000000217+0.22
8999999999999692– 0.31
8999999999999916– 0.08
Danske Invest SICAV
Sverige Ränta Class SA dLU1349499530
SEK
4
2024042300000023.04.2024
9000000000870980870.98
9000000000000051+0.05
9000000000000217+0.22
8999999999999692– 0.31
8999999999999916– 0.08
Danske Invest SICAV
Sverige Småbolag Class SALU1857272386
SEK
4
2024042300000023.04.2024
9000000000197760197.76
9000000000000769+0.77
8999999999999955– 0.05
8999999999996056– 3.94
9000000000002498+2.50
Danske Invest SICAV
Sverige Småbolag Class SA dLU2130054724
SEK
0
2024042300000023.04.2024
900000000007135071.35
9000000000000777+0.78
8999999999999958– 0.04
8999999999996055– 3.94
9000000000002500+2.50
Your favorites
Save funds you find interesting. Click on the star for the fund to add to your favourites.
Please note that your favourites will only be saved on this computer/device.
Info
Noget gik galt.
Warning
Noget gik galt.
Error
Noget gik galt.
Use of cookies and processing of personal data
The Danske Bank Group uses data from our own cookies and from third-party cookies. The Danske Bank Group uses cookies and process personal data for the purpose of remembering your settings, improving our services, measuring traffic, showing you relevant messages (including profiling) and tracking your use of our website. You can choose to accept our use of all cookies, our use of functional, statistical and marketing cookies or our use of necessary cookies only. Your consent covers the use of both cookies and the associated processing of personal data. To get more information, click use of cookies and processing of personal data. To read more about how to revoke your consent, click the processing of personal data and cookies link at the bottom of our website.