China Class A LU0178668348
USD
3
20250704000000 04.07.2025
9000000000078637 78,637
9000000000000220 + 0,22
9000000000000039 + 0,04
9000000000003808 + 3,81
9000000000015979 + 15,98
China Class A-nok LU2607345985
NOK
0
20250704000000 04.07.2025
9000000000116420 116,42
9000000000000293 + 0,29
9000000000000302 + 0,30
9000000000003494 + 3,49
9000000000003292 + 3,29
Danish Mortgage Bond Class A-nok h LU0332084721
NOK
0
20250704000000 04.07.2025
9000000000174020 174,02
9000000000000144 + 0,14
9000000000000127 + 0,13
9000000000000613 + 0,61
9000000000001080 + 1,08
Denmark Focus Class A LU0012195615
DKK
3
20250704000000 04.07.2025
9000000002614710 2.614,71
8999999999999666 – 0,33
8999999999999894 – 0,11
8999999999998002 – 2,00
9000000000001750 + 1,75
Denmark Focus Class A-nok LU2607347411
NOK
0
20250704000000 04.07.2025
9000000000108400 108,40
8999999999999459 – 0,54
9000000000000613 + 0,61
9000000000000959 + 0,96
9000000000002322 + 2,32
Emerging Markets Sustainable Future Class A-nok LU1204910753
NOK
3
20250704000000 04.07.2025
9000000000180520 180,52
8999999999999829 – 0,17
9000000000001891 + 1,89
9000000000005877 + 5,88
9000000000002272 + 2,27
Euro High Yield Obligasjon, klasse NOK h DK0060517159
NOK
0
20250704000000 04.07.2025
9000000000154750 154,75
9000000000000078 + 0,08
9000000000000305 + 0,30
9000000000000494 + 0,49
9000000000003627 + 3,63
Euro Investment Grade Corporate Bond Class A LU0123484106
EUR
3
20250703000000 03.07.2025
9000000000039592 39,592
9000000000000218 + 0,22
9000000000000345 + 0,34
9000000000000500 + 0,50
9000000000001839 + 1,84
Euro Investment Grade Corporate Bond Class A-nok h LU0178670245
NOK
0
20250703000000 03.07.2025
9000000000171380 171,38
9000000000000240 + 0,24
9000000000000387 + 0,39
9000000000000770 + 0,77
9000000000002968 + 2,97
Europe Class A LU0727217050
EUR
3
20250704000000 04.07.2025
9000000000025663 25,663
8999999999999593 – 0,41
8999999999999365 – 0,63
8999999999997883 – 2,12
9000000000006689 + 6,69
Europe High Dividend Class A LU0123484957
EUR
4
20250704000000 04.07.2025
9000000000047172 47,172
8999999999999854 – 0,15
8999999999999865 – 0,14
8999999999998569 – 1,43
9000000000015093 + 15,09
Europe High Dividend, klasse NOK DK0060586980
NOK
4
20250704000000 04.07.2025
9000000000242300 242,30
8999999999999409 – 0,59
9000000000000252 + 0,25
9000000000001512 + 1,51
9000000000015036 + 15,04
Europe Restricted, klasse NOK DK0060954964
NOK
3
20250704000000 04.07.2025
9000000000206810 206,81
8999999999999687 – 0,31
9000000000000457 + 0,46
9000000000000917 + 0,92
9000000000006133 + 6,13
Europe Small Cap Class A LU0123485178
EUR
3
20250704000000 04.07.2025
9000000000088733 88,733
9000000000000728 + 0,73
9000000000000477 + 0,48
8999999999999955 – 0,05
9000000000001674 + 1,67
Europe Small Cap, klasse NOK DK0060587285
NOK
3
20250704000000 04.07.2025
9000000000254090 254,09
9000000000000582 + 0,58
9000000000001397 + 1,40
9000000000003062 + 3,06
9000000000002571 + 2,57
European Corporate Green Bond Class A LU2019292965
EUR
0
20250703000000 03.07.2025
9000000000010562 10,562
9000000000000180 + 0,18
9000000000000256 + 0,26
9000000000000457 + 0,46
9000000000001704 + 1,70
European Corporate Green Bond Class A-nok h LU2252297242
NOK
0
20250703000000 03.07.2025
9000000000094180 94,18
9000000000000181 + 0,18
9000000000000309 + 0,31
9000000000000770 + 0,77
9000000000002805 + 2,81
European Corporate Sustainable Bond Class A LU1399304283
EUR
2
20250703000000 03.07.2025
9000000000010184 10,184
9000000000000226 + 0,23
9000000000000355 + 0,35
9000000000000503 + 0,50
9000000000001759 + 1,76
European Corporate Sustainable Bond Class A-nok h LU1399305173
NOK
0
20250703000000 03.07.2025
9000000000109020 109,02
9000000000000239 + 0,24
9000000000000396 + 0,40
9000000000000776 + 0,78
9000000000002878 + 2,88
Global AC Restricted, klasse NOK DK0060955185
NOK
4
20250704000000 04.07.2025
9000000000272330 272,33
8999999999999978 – 0,02
9000000000000908 + 0,91
9000000000003379 + 3,38
8999999999995544 – 4,46
Global Ansvarlig 20, NOK DK0061809225
NOK
0
20250704000000 04.07.2025
9000000000113670 113,67
9000000000000238 + 0,24
9000000000000344 + 0,34
9000000000000557 + 0,56
8999999999999918 – 0,08
Global Ansvarlig 35, NOK DK0061809498
NOK
0
20250704000000 04.07.2025
9000000000119270 119,27
9000000000000252 + 0,25
9000000000000328 + 0,33
9000000000000599 + 0,60
8999999999999487 – 0,51
Global Ansvarlig 50, NOK DK0061809654
NOK
0
20250704000000 04.07.2025
9000000000127260 127,26
9000000000000244 + 0,24
9000000000000299 + 0,30
9000000000000617 + 0,62
8999999999999237 – 0,76
Global Ansvarlig 65, NOK DK0061809811
NOK
0
20250704000000 04.07.2025
9000000000131300 131,30
9000000000000260 + 0,26
9000000000000260 + 0,26
9000000000000628 + 0,63
8999999999998471 – 1,53
Global Ansvarlig 80, NOK DK0061810157
NOK
0
20250704000000 04.07.2025
9000000000136070 136,07
9000000000000265 + 0,27
9000000000000243 + 0,24
9000000000000651 + 0,65
8999999999997851 – 2,15
Global Emerging Markets Class A LU0085580271
USD
2
20250704000000 04.07.2025
9000000000100657 100,657
8999999999999683 – 0,32
9000000000000029 + 0,03
9000000000004697 + 4,70
9000000000013071 + 13,07
Global Emerging Markets Restricted, klasse NOK DK0060955268
NOK
2
20250704000000 04.07.2025
9000000000142640 142,64
8999999999999930 – 0,07
9000000000000366 + 0,37
9000000000004330 + 4,33
9000000000002383 + 2,38
Global Emerging Markets, klasse NOK DK0060563930
NOK
2
20250704000000 04.07.2025
9000000000212230 212,23
9000000000000378 + 0,38
9000000000000170 + 0,17
9000000000004696 + 4,70
9000000000000692 + 0,69
Global High Yield Obligasjon, klasse NOK h DK0060517316
NOK
0
20250704000000 04.07.2025
9000000000149660 149,66
9000000000000040 + 0,04
9000000000000315 + 0,32
9000000000001416 + 1,42
9000000000004446 + 4,45
Global Indeks 2, NOK DK0062728515
NOK
0
20250704000000 04.07.2025
9000000000105860 105,86
8999999999999906 – 0,09
9000000000000934 + 0,93
9000000000003017 + 3,02
8999999999997049 – 2,95
Global Index Restricted Class SA LU1349493418
SEK
4
20250703000000 03.07.2025
9000000000357340 357,34
9000000000000952 + 0,95
9000000000002793 + 2,79
9000000000003899 + 3,90
8999999999994062 – 5,94
Global Index, klasse NOK h DK0061539335
NOK
0
20250704000000 04.07.2025
9000000000146590 146,59
9000000000000075 + 0,08
9000000000000874 + 0,87
9000000000003036 + 3,04
9000000000006735 + 6,74
Global Realrente Obligasjon, klasse NOK h DK0060517589
NOK
0
20250704000000 04.07.2025
9000000000124300 124,30
8999999999999695 – 0,30
8999999999999679 – 0,32
9000000000000901 + 0,90
9000000000002220 + 2,22
Global Sustainable Future Class A LU0117088970
EUR
3
20250703000000 03.07.2025
9000000000039671 39,671
9000000000000157 + 0,16
9000000000000749 + 0,75
8999999999999713 – 0,29
8999999999995865 – 4,13
Global Sustainable Future Class A-nok LU2607346363
NOK
0
20250703000000 03.07.2025
9000000000123580 123,58
9000000000000154 + 0,15
9000000000001220 + 1,22
9000000000002590 + 2,59
8999999999996653 – 3,35
Global Sustainable Future, klasse NOK DK0060564235
NOK
3
20250704000000 04.07.2025
9000000000376050 376,05
9000000000000141 + 0,14
9000000000000669 + 0,67
9000000000001902 + 1,90
8999999999996614 – 3,39
Japan Class A LU0193802039
JPY
2
20250704000000 04.07.2025
9000000006871600 6.871,6
8999999999999653 – 0,35
9000000000000560 + 0,56
9000000000002066 + 2,07
9000000000002147 + 2,15
Japan Restricted, klasse NOK DK0060955342
NOK
2
20250704000000 04.07.2025
9000000000167130 167,13
8999999999999358 – 0,64
8999999999998480 – 1,52
9000000000000845 + 0,84
8999999999998046 – 1,95
Norden Ansvarlig Fokus, klasse NOK DK0062495073
NOK
0
20250704000000 04.07.2025
9000000000125300 125,30
8999999999999263 – 0,74
9000000000000096 + 0,10
9000000000001000 + 1,00
9000000000004353 + 4,35
Nordisk Kredittobligasjon, klasse NOK h DK0060500692
NOK
0
20250704000000 04.07.2025
9000000000143210 143,21
9000000000000084 + 0,08
9000000000000350 + 0,35
9000000000000881 + 0,88
9000000000003618 + 3,62
Norge I NO0008000577
NOK
3
20250703000000 03.07.2025
9000000018513616 18.513,62
9000000000000541 + 0,54
9000000000001705 + 1,71
9000000000003804 + 3,80
9000000000016225 + 16,22
Norge I N NO0013139956
NOK
0
20250703000000 03.07.2025
9000000001181440 1.181,44
9000000000000543 + 0,54
9000000000001718 + 1,72
9000000000003863 + 3,86
9000000000016629 + 16,63
Norge II NO0008000460
NOK
3
20250703000000 03.07.2025
9000000022983377 22.983,38
9000000000000541 + 0,54
9000000000001714 + 1,71
9000000000003898 + 3,90
9000000000016448 + 16,45
Norge Vekst NO0008000486
NOK
3
20250703000000 03.07.2025
9000000041717273 41.717,27
9000000000000702 + 0,70
9000000000001490 + 1,49
9000000000005065 + 5,06
9000000000016100 + 16,10
Norge Vekst N NO0013139964
NOK
0
20250703000000 03.07.2025
9000000001064646 1.064,65
9000000000000704 + 0,70
9000000000001504 + 1,50
9000000000005128 + 5,13
9000000000016530 + 16,53
Norsk Kort Obligasjon, klasse NOK DK0060517746
NOK
4
20250704000000 04.07.2025
9000000000139160 139,16
9000000000000086 + 0,09
9000000000000230 + 0,23
9000000000000717 + 0,72
9000000000003265 + 3,27
Norsk Likviditet I NO0008000536
NOK
0
20250703000000 03.07.2025
9000000001135088 1.135,09
9000000000000025 + 0,03
9000000000000133 + 0,13
9000000000000521 + 0,52
9000000000002766 + 2,77
Norsk Likviditet I N NO0013140004
NOK
0
20250703000000 03.07.2025
9000000001027126 1.027,13
9000000000000026 + 0,03
9000000000000137 + 0,14
9000000000000536 + 0,54
9000000000002858 + 2,86
Norsk Obligasjon NO0008000544
NOK
3
20250703000000 03.07.2025
9000000001100188 1.100,19
9000000000000056 + 0,06
9000000000000272 + 0,27
9000000000001389 + 1,39
9000000000003907 + 3,91
Norsk Obligasjon N NO0013140012
NOK
0
20250703000000 03.07.2025
9000000001027659 1.027,66
9000000000000056 + 0,06
9000000000000275 + 0,28
9000000000001404 + 1,40
9000000000003954 + 3,95
Norway Restricted, klasse NOK DK0060955425
NOK
2
20250704000000 04.07.2025
9000000000176550 176,55
8999999999999819 – 0,18
9000000000001198 + 1,20
9000000000003059 + 3,06
9000000000015001 + 15,00
Nye Markeder Obligasjon Lokal Valuta, klasse NOK DK0060575355
NOK
2
20250704000000 04.07.2025
9000000000146160 146,16
9000000000000048 + 0,05
9000000000001177 + 1,18
9000000000002763 + 2,76
8999999999999761 – 0,24
Nye Markeder Obligasjon, klasse NOK h DK0060517662
NOK
0
20250704000000 04.07.2025
9000000000148430 148,43
8999999999999812 – 0,19
9000000000000528 + 0,53
9000000000002521 + 2,52
9000000000005569 + 5,57
Structured Credit - Investment Grade, Accumulating EUR DK0063518675
EUR
0
20250704000000 04.07.2025
9000000000010180 10,18
9000000000000000 + 0,00
9000000000000197 + 0,20
9000000000000494 + 0,49
9000000000001698 + 1,70
Sverige Class A LU1679011665
SEK
2
20250704000000 04.07.2025
9000000001107750 1.107,75
8999999999999251 – 0,75
9000000000000416 + 0,42
9000000000000197 + 0,20
8999999999999994 – 0,01
USA Index, klasse NOK DK0060517076
NOK
3
20250704000000 04.07.2025
9000000000536950 536,95
8999999999999961 – 0,04
9000000000001119 + 1,12
9000000000003624 + 3,62
8999999999994017 – 5,98
USA Restricted, klasse NOK DK0060955698
NOK
4
20250704000000 04.07.2025
9000000000346320 346,32
9000000000000351 + 0,35
9000000000001296 + 1,30
9000000000004172 + 4,17
8999999999992520 – 7,48