Her kan du se online kurser, som opdateres løbende over dagen. Kurserne er vejledende og offentliggøres med ca. 15 minutters forsinkelse. Kurser og indre værdi opdateres mellem kl. 10 og kl. 17. Dagens afkast afspejler udviklingen i den indre værdi.
Vi anbefaler, at denne side ses på en bredere skærm, for at alle nødvendige oplysninger bliver synlige. Hvis du benytter mobiltelefon e.l., kan du evt dreje skærmen.
"" er tilføjet til dine favoritter.
Klik på favorit-ikonet øverst på siden for kun at se dine favoritter.
Emerging Markets Debt Hard Currency - Accumulating, class EUR h
5
2021041416590414.04.2021 16:59
900000000001609016,09
9000000000000385+0,38
2021041416445514.04.2021 16:44
900000000001603016,03
900000000001615016,15
Danske Invest Select
Emerging Markets, klasse DKK d
3
2021041416590414.04.2021 16:59
900000002451140224.511,40
9000000000001104+1,10
2021041416450914.04.2021 16:45
900000002442000024.420,00
900000002459000024.590,00
Danske Invest Select
Euro Investment Grade Corporate Bonds Restricted, klasse DKK d
3
2021041416590414.04.2021 16:59
90000000078421317.842,13
8999999999999974– 0,03
2021041416404114.04.2021 16:40
90000000078290007.829,00
90000000078550007.855,00
Danske Invest
Euro Investment Grade-Obligationer, klasse DKK d h
4
2021041416590414.04.2021 16:59
9000000000106118106,12
8999999999999974– 0,03
2021041413500614.04.2021 13:50
9000000000106000106,00
9000000000106300106,30
Danske Invest
Euro Sustainable High Yield-Obligationer - Akkumulerende, klasse DKK h
4
2021041416590414.04.2021 16:59
9000000000142602142,60
9000000000000013+0,01
2021041411323314.04.2021 11:32
9000000000141950141,95
9000000000143300143,30
Danske Invest
Euro Sustainable High Yield-Obligationer, klasse DKK d h
3
2021041416590414.04.2021 16:59
9000000000101160101,16
9000000000000013+0,01
2021041410105214.04.2021 10:10
9000000000100700100,70
9000000000101550101,55
Danske Invest
Europa - Akkumulerende, klasse DKK h
0
2021041416590414.04.2021 16:59
9000000000272594272,59
9000000000000068+0,07
2021041416431014.04.2021 16:43
9000000000272600272,60
9000000000273300273,30
Danske Invest
Europa 2 KL
3
2021041416590414.04.2021 16:59
9000000000119730119,73
9000000000000063+0,06
2021041416431014.04.2021 16:43
9000000000119750119,75
9000000000120050120,05
Danske Invest
Europa Højt Udbytte - Akkumulerende, klasse DKK
4
2021041416590414.04.2021 16:59
9000000000165003165,00
8999999999999750– 0,25
2021041416441214.04.2021 16:44
9000000000165050165,05
9000000000165450165,45
Danske Invest
Europa Højt Udbytte, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000134251134,25
8999999999999747– 0,25
2021041416441014.04.2021 16:44
9000000000134300134,30
9000000000134600134,60
Danske Invest
Europa Indeks BNP, klasse DKK d
3
2021041416590414.04.2021 16:59
9000000000469011469,01
9000000000000197+0,20
2021041416451014.04.2021 16:45
9000000000469000469,00
9000000000470500470,50
Danske Invest
Europa Indeks, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000107811107,81
9000000000000185+0,19
2021041416441914.04.2021 16:44
9000000000107850107,85
9000000000108000108,00
Danske Invest
Europa Small Cap - Akkumulerende, klasse DKK
4
2021041416590414.04.2021 16:59
9000000000192677192,68
9000000000000473+0,47
2021041416450814.04.2021 16:45
9000000000194000194,00
9000000000194650194,65
Danske Invest
Europa Small Cap, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000215614215,61
9000000000000472+0,47
2021041416414514.04.2021 16:41
9000000000214100214,10
9000000000216100216,10
Danske Invest
Europa, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000121804121,80
9000000000000065+0,06
2021041416450814.04.2021 16:45
9000000000121850121,85
9000000000122200122,20
Danske Invest SICAV
Europe Long-Short Equity Factors Class I p
0
-
-
-
-
-
-
Danske Invest SICAV - SIF
Fixed Income Global Value Class C p
0
-
-
-
-
-
-
Danske Invest SICAV - SIF
Fixed Income Global Value Class W p
0
-
-
-
-
-
-
Danske Invest
Fjernøsten Indeks, klasse DKK d
3
2021041416590414.04.2021 16:59
9000000000183707183,71
9000000000000666+0,67
2021041416422714.04.2021 16:42
9000000000183650183,65
9000000000183950183,95
Danske Invest
Fjernøsten, klasse DKK d
3
2021041416590414.04.2021 16:59
900000000009161091,61
9000000000000901+0,90
2021041416431214.04.2021 16:43
900000000009124091,24
900000000009200092,00
Danske Invest
Fonde, klasse DKK d
4
2021041416590414.04.2021 16:59
900000000009025990,26
9000000000000055+0,06
2021041416174014.04.2021 16:17
900000000009018090,18
900000000009034090,34
Danske Invest SICAV
Global Corporate Sustainable Bond Class I
0
-
-
-
-
-
-
Danske Invest SICAV - SIF
Global Cross Asset Volatility Class C p
0
-
-
-
-
-
-
Danske Invest SICAV - SIF
Global Cross Asset Volatility Class W p
0
-
-
-
-
-
-
Danske Invest Select
Global Equity Solution KL
0
2021041416590414.04.2021 16:59
9000000000128932128,93
9000000000000083+0,08
-
-
-
Danske Invest
Global High Yield Bonds - Accumulating, class EUR h
5
2021041416590414.04.2021 16:59
900000000001613016,13
9000000000000016+0,02
2021041416445514.04.2021 16:44
900000000001609016,09
900000000001617016,17
Danske Invest
Global Indeks - Akkumulerende, klasse DKK h
0
2021041416590414.04.2021 16:59
9000000000349121349,12
9000000000000151+0,15
2021041416450814.04.2021 16:45
9000000000348900348,90
9000000000349600349,60
Danske Invest
Global Indeks, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000120440120,44
8999999999999903– 0,10
2021041416440914.04.2021 16:44
9000000000120450120,45
9000000000120600120,60
Danske Invest Allocation
Global Portfolio Solution DKK - Balanced Class TI
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Balanced Class TI d
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Defensive Class TI
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Defensive Class TI d
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Equities Class TI
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Equities Class TI d
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Fixed Income Class TI
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Fixed Income Class TI d
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Opportunity Class TI
0
-
-
-
-
-
-
Danske Invest Allocation
Global Portfolio Solution DKK - Opportunity Class TI d
0
-
-
-
-
-
-
Danske Invest
Global Sustainable Future - Akkumulerende, klasse DKK
3
2021041416590414.04.2021 16:59
9000000000271714271,71
8999999999999680– 0,32
2021041416432014.04.2021 16:43
9000000000271700271,70
9000000000272200272,20
Danske Invest
Global Sustainable Future 2 KL
4
2021041416590414.04.2021 16:59
900000000002416624,17
8999999999999679– 0,32
2021041416430914.04.2021 16:43
900000000002416024,16
900000000002422024,22
Danske Invest Select
Global Sustainable Future 3, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000187676187,68
8999999999999679– 0,32
2021041416450814.04.2021 16:45
9000000000187650187,65
9000000000188100188,10
Danske Invest
Global Sustainable Future, klasse DKK d
4
2021041416590414.04.2021 16:59
900000000007253072,53
8999999999999679– 0,32
2021041416441914.04.2021 16:44
900000000007252072,52
900000000007268072,68
Danske Invest
Globale High Yield-Obligationer, klasse DKK d h
4
2021041416590414.04.2021 16:59
900000000009627596,27
9000000000000011+0,01
2021041414260414.04.2021 14:26
900000000009604096,04
900000000009650096,50
Danske Invest
Globale Lange Indeksobligationer - Akkumulerende, klasse DKK h
4
2021041416590414.04.2021 16:59
9000000000164699164,70
8999999999999857– 0,14
2021041416404114.04.2021 16:40
9000000000164550164,55
9000000000164850164,85
Danske Invest
Globale Lange Indeksobligationer, klasse DKK d h
4
2021041416590414.04.2021 16:59
900000000009856498,56
8999999999999858– 0,14
2021041416404114.04.2021 16:40
900000000009846098,46
900000000009866098,66
Danske Invest
Globale Mellemlange Indeksobligationer, klasse DKK d h
2
2021041416590414.04.2021 16:59
9000000000100801100,80
8999999999999954– 0,05
2021041413410514.04.2021 13:41
9000000000100700100,70
9000000000100900100,90
Danske Invest
Globale Obligationsmarkeder KL
4
2021041416590414.04.2021 16:59
900000000009899699,00
9000000000000062+0,06
2021041416404114.04.2021 16:40
900000000009878098,78
900000000009922099,22
Danske Invest
Globale Virksomhedsobligationer, klasse DKK d h
4
2021041416590414.04.2021 16:59
900000000009434894,35
8999999999999973– 0,03
2021041416404114.04.2021 16:40
900000000009418094,18
900000000009430094,30
Danske Invest PCC Limited
Hedge Fixed Income Relative Value Fund, DKK Sub-Class
0
-
-
-
-
-
-
Danske Invest PCC Limited
Hedge Fixed Income Relative Value Fund, DKK Sub-Class W
0
-
-
-
-
-
-
Danske Invest PCC Limited
Hedge Fixed Income Strategies Fund, Obligationer Sub-Class
0
-
-
-
-
-
-
Danske Invest PCC Limited
Hedge Fixed Income Strategies Fund, Obligationer Sub-Class W
0
-
-
-
-
-
-
Danske Invest
Japan, klasse DKK d
3
2021041416590414.04.2021 16:59
9000000000138111138,11
8999999999999446– 0,55
2021041416441014.04.2021 16:44
9000000000137950137,95
9000000000138150138,15
Danske Invest
Kina, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000204000204,00
9000000000001243+1,24
2021041416351814.04.2021 16:35
9000000000203400203,40
9000000000203900203,90
Danske Invest Select
Kommuner 4 KL
5
2021041416590414.04.2021 16:59
900000000009733197,33
9000000000000059+0,06
2021041416174014.04.2021 16:17
900000000009726097,26
900000000009740097,40
Danske Invest
Mix - Akkumulerende KL
5
2021041416590414.04.2021 16:59
9000000000172520172,52
9000000000000096+0,10
2021041416430914.04.2021 16:43
9000000000172300172,30
9000000000172750172,75
Danske Invest
Mix Defensiv - Akkumulerende KL
4
2021041416590414.04.2021 16:59
9000000000135546135,55
9000000000000091+0,09
2021041416431014.04.2021 16:43
9000000000135400135,40
9000000000135650135,65
Danske Invest
Mix Obligationer - Akkumulerende, klasse DKK h
3
2021041416590414.04.2021 16:59
9000000000120942120,94
9000000000000092+0,09
2021041416174014.04.2021 16:17
9000000000120800120,80
9000000000120950120,95
Danske Invest
Mix Obligationer KL
3
2021041416590414.04.2021 16:59
9000000000102844102,84
9000000000000081+0,08
2021041415275414.04.2021 15:27
9000000000102850102,85
9000000000102950102,95
Danske Invest
Mix Offensiv - Akkumulerende KL
4
2021041416590414.04.2021 16:59
9000000000183073183,07
9000000000000092+0,09
2021041416450914.04.2021 16:45
9000000000182850182,85
9000000000183300183,30
Danske Invest
Mix Offensiv Plus - Akkumulerende KL
5
2021041416590414.04.2021 16:59
9000000000207267207,27
9000000000000066+0,07
2021041416450814.04.2021 16:45
9000000000207100207,10
9000000000207700207,70
Danske Invest
Nordiske Virksomhedsobligationer - Akkumulerende, klasse DKK h
3
2021041416590414.04.2021 16:59
9000000000113789113,79
9000000000000008+0,01
2021041409445914.04.2021 09:44
9000000000113550113,55
9000000000114000114,00
Danske Invest
Nye Markeder - Akkumulerende, klasse DKK
4
2021041416590414.04.2021 16:59
9000000000399405399,40
9000000000000928+0,93
2021041416450814.04.2021 16:45
9000000000398200398,20
9000000000400700400,70
Danske Invest
Nye Markeder Obl. Lokal Valuta - Akkumulerende, klasse DKK
3
2021041416590414.04.2021 16:59
9000000000105826105,83
9000000000000302+0,30
2021041416430914.04.2021 16:43
9000000000105400105,40
9000000000105900105,90
Danske Invest
Nye Markeder Obligationer Lokal Valuta, klasse DKK d
3
2021041416590414.04.2021 16:59
9000000000103666103,67
9000000000000294+0,29
2021041416450914.04.2021 16:45
9000000000103450103,45
9000000000104150104,15
Danske Invest
Nye Markeder Obligationer, klasse DKK d h
5
2021041416590414.04.2021 16:59
9000000000103541103,54
9000000000000377+0,38
2021041416002114.04.2021 16:00
9000000000103150103,15
9000000000103500103,50
Danske Invest
Nye Markeder Small Cap, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000148767148,77
8999999999999880– 0,12
2021041416430914.04.2021 16:43
9000000000148050148,05
9000000000149250149,25
Danske Invest
Nye Markeder, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000240439240,44
9000000000000909+0,91
2021041416444514.04.2021 16:44
9000000000240000240,00
9000000000241100241,10
Danske Invest
Teknologi Indeks KL
4
2021041416590414.04.2021 16:59
9000000000154420154,42
8999999999999452– 0,55
2021041416445614.04.2021 16:44
9000000000154350154,35
9000000000154550154,55
Danske Invest
USA - Akkumulerende, klasse DKK h
0
2021041416590414.04.2021 16:59
9000000000253119253,12
9000000000000138+0,14
2021041416450814.04.2021 16:45
9000000000253000253,00
9000000000253200253,20
Danske Invest Select
USA KL
0
2021041416590414.04.2021 16:59
9000000000132639132,64
8999999999999796– 0,20
-
-
-
Danske Invest
USA, klasse DKK d
3
2021041416590414.04.2021 16:59
900000000006092160,92
8999999999999791– 0,21
2021041416291814.04.2021 16:29
900000000006094060,94
900000000006102061,02
Danske Invest
Østeuropa, klasse DKK d
4
2021041416590414.04.2021 16:59
9000000000327439327,44
9000000000002282+2,28
2021041416451214.04.2021 16:45
9000000000326400326,40
9000000000327000327,00
Dine favoritter
Her kan du gemme fonde, som du synes er interessante. Klik på stjernen ud for fonden for at tilføje til dine favoritter.
Bemærk at dine favoritter kun bliver gemt på denne computer/enhed.
Info
Noget gik galt.
Warning
Noget gik galt.
Error
Noget gik galt.
Brug af cookies og behandling af personoplysninger
Vi bruger data fra egne cookies og tredjeparts cookies. Vi bruger dem i kombination med dertil tilknyttede personoplysninger for at huske dine indstillinger, forbedre vores services, til at følge din brug af hjemmesiden og lave trafikmålinger samt vise de mest relevante budskaber til dig (inklusiv profilering). Nedenfor kan du vælge at sige ok til alle cookies eller selv vælge, hvilke af vores valgfrie cookies du vil acceptere. Dit samtykke dækker både over brug af cookies og den dertil tilknyttede behandling af personoplysninger. Du kan læse mere om brugen af cookies og om vores behandling af personoplysninger. I bunden af hjemmesiden kan du læse mere om, hvordan du tilbagekalder dit samtykke ved at klikke på linket om cookies-retningslinjer.