Fond och index

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Datum 1 år Index
1 år
3 år Index
3 år
5 år Index
5 år
sedan
årets
början
Index
sedan
årets
början

Danske Invest SICAV

Danish Short-Term Bond Class WI-eur hLU3366232604
2026093000000030.09.2026 - - - - - - 9000000000000000+0,00 -

Danske Invest SICAV

Danish Short-Term Bond Class WI-usd hLU3366232786
2026093000000030.09.2026 - - - - - - 9000000000000000+0,00 -

Danske Invest SICAV

Euro High Yield Bond Class WI-sek hLU1678982460
2026100700000007.10.2026 - - - - - - - -

Danske Invest

Euro High Yield-Obligationer, klass SEK W hDK0060915551
2026093000000030.09.2026 8999999999999108– 0,89 9000000000000319+0,32 9000000000012998+13,00 9000000000019300+19,30 9000000000003288+3,29 9000000000013408+13,41 8999999999999510– 0,49 8999999999999800– 0,20

Danske Invest SICAV

Europe Class WA-sekLU2164670783
2026093000000030.09.2026 9000000000020003+20,00 9000000000019478+19,48 9000000000042792+42,79 9000000000049066+49,07 9000000000062225+62,23 9000000000079361+79,36 9000000000015970+15,97 9000000000014773+14,77

Danske Invest SICAV

Europe High Dividend Class WA-sekLU1953807671
2026093000000030.09.2026 9000000000024556+24,56 9000000000019478+19,48 9000000000057656+57,66 9000000000049066+49,07 9000000000095265+95,27 9000000000079361+79,36 9000000000016709+16,71 9000000000014773+14,77

Danske Invest Index

Europe Restricted, klass SEK WDK0060608974
2026093000000030.09.2026 9000000000016063+16,06 9000000000015575+15,57 9000000000046445+46,45 9000000000044452+44,45 9000000000069115+69,12 9000000000065999+66,00 9000000000011201+11,20 9000000000011079+11,08

Danske Invest Index

Europe Restricted, klass SEK YDK0062613022
2026093000000030.09.2026 9000000000015578+15,58 9000000000015575+15,57 - - - - 9000000000010854+10,85 9000000000011079+11,08

Danske Invest SICAV

Europe Small Cap Class WALU1687331196
2026093000000030.09.2026 9000000000000902+0,90 9000000000012289+12,29 9000000000017142+17,14 9000000000046343+46,34 8999999999982575– 17,42 9000000000021907+21,91 9000000000000394+0,39 9000000000008499+8,50

Danske Invest SICAV

Europe Small Cap Class WA-sekLU2607346959
2026093000000030.09.2026 9000000000003380+3,38 9000000000015166+15,17 9000000000015472+15,47 9000000000044201+44,20 - - 9000000000005225+5,23 9000000000013582+13,58

Danske Invest SICAV

Europe Small Cap Class WI-sekLU3041268171
2026093000000030.09.2026 9000000000003390+3,39 9000000000015166+15,17 - - - - 9000000000005256+5,26 9000000000013582+13,58

Danske Invest SICAV

European Corporate Green Bond Class WA-sek hLU2403523629
2026093000000030.09.2026 8999999999998390– 1,61 8999999999999012– 0,99 9000000000009375+9,37 9000000000010996+11,00 - - 8999999999998229– 1,77 8999999999998702– 1,30

Danske Invest SICAV

European Corporate Green Bond Class WI-sek hLU2403523892
2026093000000030.09.2026 8999999999998527– 1,47 8999999999999012– 0,99 9000000000009865+9,86 9000000000010996+11,00 - - 8999999999998346– 1,65 8999999999998702– 1,30

Danske Invest SICAV

European Corporate Sustainable Bond Class WI-sek hLU1698711758
2026093000000030.09.2026 8999999999997997– 2,00 8999999999998687– 1,31 9000000000010483+10,48 9000000000011840+11,84 8999999999996907– 3,09 8999999999998647– 1,35 8999999999997951– 2,05 8999999999998456– 1,54

Danske Invest SICAV

European Corporate Sustainable Bond Class WI-sek h dLU1698712053
2026093000000030.09.2026 8999999999998006– 1,99 8999999999998687– 1,31 9000000000010448+10,45 9000000000011840+11,84 8999999999996636– 3,36 8999999999998647– 1,35 8999999999997952– 2,05 8999999999998456– 1,54

Danske Invest SICAV-SIF

Fixed Income Global Value Class W-sek h pLU1807295420
2026093000000030.09.2026 9000000000007003+7,00 - 9000000000051984+51,98 - - - 9000000000003167+3,17 -

Danske Invest Index

Global AC Restricted, klass SEK WDK0060609196
2026093000000030.09.2026 9000000000024018+24,02 9000000000023917+23,92 9000000000075247+75,25 9000000000075626+75,63 9000000000107607+107,61 9000000000108952+108,95 9000000000022252+22,25 9000000000022294+22,29

Danske Invest SICAV

Global Credit Solution Class WI-sek hLU3041268841
2026093000000030.09.2026 - - - - - - 8999999999996500– 3,50 -

Danske Invest SICAV-SIF

Global Cross Asset Volatility Class W-sek h pLU1807293649
2026093000000030.09.2026 8999999999999709– 0,29 - 9000000000016530+16,53 - - - 8999999999997728– 2,27 -

Danske Invest SICAV

Global Emerging Markets Class WA-eurLU1678996338
2026093000000030.09.2026 9000000000035149+35,15 9000000000033673+33,67 9000000000081434+81,43 9000000000078127+78,13 9000000000048165+48,17 9000000000056565+56,57 9000000000029286+29,29 9000000000027576+27,58

Danske Invest SICAV

Global Emerging Markets Class WA-sekLU1678997229
2026093000000030.09.2026 9000000000038432+38,43 9000000000037098+37,10 9000000000078915+78,91 9000000000075521+75,52 9000000000064482+64,48 9000000000075019+75,02 9000000000035492+35,49 9000000000033552+33,55

Danske Invest Index

Global Emerging Markets Restricted, klass SEK WDK0060609352
2026093000000030.09.2026 9000000000033700+33,70 9000000000031181+31,18 9000000000068509+68,51 9000000000064867+64,87 9000000000058903+58,90 9000000000058398+58,40 9000000000033210+33,21 9000000000030709+30,71

Danske Invest Index

Global Emerging Markets Restricted, klass SEK YDK0062612990
2026093000000030.09.2026 9000000000032898+32,90 9000000000031181+31,18 - - - - 9000000000032611+32,61 9000000000030709+30,71

Danske Invest SICAV

Global Equity Opportunities Class WI-sek h pLU2301267808
2026093000000030.09.2026 9000000000003309+3,31 - 9000000000009292+9,29 - - - 9000000000002643+2,64 -

Danske Invest Select

Global Equity Solution, klass SEK WDK0060507788
2026093000000030.09.2026 9000000000022236+22,24 9000000000022265+22,26 9000000000059040+59,04 9000000000064341+64,34 9000000000094535+94,54 9000000000100024+100,02 9000000000020805+20,80 9000000000020964+20,96

Danske Invest SICAV

Global Fixed Income Solution Class WI-sek hLU2800559721
2026093000000030.09.2026 8999999999996934– 3,07 - - - - - 8999999999996259– 3,74 -

Danske Invest

Global Index 2, SEK WDK0062728432
2026093000000030.09.2026 9000000000021906+21,91 9000000000022265+22,26 - - - - 9000000000020355+20,36 9000000000020964+20,96

Danske Invest SICAV

Global Index Restricted Class WALU1679011236
2026093000000030.09.2026 9000000000017321+17,32 9000000000017515+17,52 9000000000055686+55,69 9000000000056720+56,72 9000000000078801+78,80 9000000000082269+82,27 9000000000016717+16,72 9000000000016845+16,84

Danske Invest SICAV

Global Index Restricted Class WA dLU1679011319
2026093000000030.09.2026 9000000000017323+17,32 9000000000017515+17,52 9000000000055710+55,71 9000000000056720+56,72 9000000000078832+78,83 9000000000082269+82,27 9000000000016713+16,71 9000000000016845+16,84

Danske Invest SICAV

Global Index Restricted Class WILU1679011400
2026093000000030.09.2026 9000000000017368+17,37 9000000000017515+17,52 9000000000055871+55,87 9000000000056720+56,72 9000000000079163+79,16 9000000000082269+82,27 9000000000016750+16,75 9000000000016845+16,84

Danske Invest SICAV

Global Index Restricted Class WI dLU1679011582
2026093000000030.09.2026 9000000000017360+17,36 9000000000017515+17,52 9000000000055886+55,89 9000000000056720+56,72 9000000000079182+79,18 9000000000082269+82,27 9000000000016745+16,75 9000000000016845+16,84

Danske Invest SICAV

Global Index Restricted Class WI-eurLU2459128117
2026093000000030.09.2026 9000000000014437+14,44 9000000000014579+14,58 9000000000058200+58,20 9000000000059047+59,05 - - 9000000000011529+11,53 9000000000011616+11,62

Danske Invest SICAV

Global Index Restricted Class WI-eur dLU2459128208
2026093000000030.09.2026 9000000000014458+14,46 9000000000014579+14,58 9000000000058408+58,41 9000000000059047+59,05 - - 9000000000011552+11,55 9000000000011616+11,62

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class WALU1679001278
2026093000000030.09.2026 8999999999998306– 1,69 8999999999999058– 0,94 9000000000005257+5,26 9000000000007812+7,81 8999999999999484– 0,52 9000000000001320+1,32 8999999999998710– 1,29 8999999999999163– 0,84

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class WI-sek hLU1679001518
2026093000000030.09.2026 8999999999998101– 1,90 8999999999998702– 1,30 9000000000004669+4,67 9000000000006942+6,94 - - 8999999999998503– 1,50 8999999999998856– 1,14

Danske Invest SICAV

Global Sustainable Future Class WALU1687331519
2026093000000030.09.2026 9000000000015705+15,70 9000000000019210+19,21 9000000000045447+45,45 9000000000066781+66,78 9000000000048175+48,17 9000000000078934+78,93 9000000000008870+8,87 9000000000015552+15,55

Danske Invest SICAV

Global Sustainable Future Class WA-sekLU2607346108
2026093000000030.09.2026 9000000000018522+18,52 9000000000022265+22,26 9000000000043429+43,43 9000000000064341+64,34 - - 9000000000014102+14,10 9000000000020965+20,96

Danske Invest SICAV

Global Tactical Allocation Class WI-sek h pLU2480954234
2026093000000030.09.2026 8999999999997054– 2,95 - 9000000000009314+9,31 - - - 8999999999996240– 3,76 -

Danske Invest

Globala High Yield-obligationer, klass SEK W hDK0062262994
2026093000000030.09.2026 8999999999999001– 1,00 8999999999999595– 0,41 9000000000015119+15,12 9000000000018422+18,42 - - 8999999999998598– 1,40 8999999999998931– 1,07

Danske Invest Allocation

Horisont Balanserad Class WALU1668273961
2026093000000030.09.2026 9000000000012201+12,20 9000000000011018+11,02 9000000000035278+35,28 9000000000036325+36,33 9000000000034248+34,25 9000000000039291+39,29 9000000000010059+10,06 9000000000009481+9,48

Danske Invest Allocation

Horisont Offensiv Class WALU1668274936
2026093000000030.09.2026 9000000000016520+16,52 9000000000015602+15,60 9000000000044423+44,42 9000000000047499+47,50 9000000000046881+46,88 9000000000056785+56,78 9000000000013574+13,57 9000000000013542+13,54

Danske Invest Allocation

Horisont Ränta Class WALU1668275313
2026093000000030.09.2026 8999999999999967– 0,03 9000000000000108+0,11 9000000000010915+10,92 9000000000011234+11,23 9000000000000114+0,11 9000000000002056+2,06 8999999999999740– 0,26 8999999999999762– 0,24

Danske Invest Allocation

Horisont Ränta Class WA dLU1677772102
2026093000000030.09.2026 8999999999999970– 0,03 9000000000000108+0,11 9000000000010922+10,92 9000000000011234+11,23 9000000000000107+0,11 9000000000002056+2,06 8999999999999748– 0,25 8999999999999762– 0,24

Danske Invest Index

Japan Restricted, klass SEK WDK0060609519
2026093000000030.09.2026 9000000000031258+31,26 9000000000031582+31,58 9000000000054703+54,70 9000000000056938+56,94 9000000000060168+60,17 9000000000063844+63,84 9000000000030230+30,23 9000000000030456+30,46

Danske Invest Index

Japan Restricted, klass SEK YDK0062613105
2026093000000030.09.2026 9000000000030686+30,69 9000000000031582+31,58 - - - - 9000000000029806+29,81 9000000000030456+30,46

Danske Invest

Nordiska Företagsobligationer, klass SEK W hDK0060915718
2026093000000030.09.2026 9000000000001075+1,08 - 9000000000014433+14,43 - 9000000000010243+10,24 - 9000000000000429+0,43 -

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted, klass SEK WDK0060609865
2026093000000030.09.2026 9000000000015423+15,42 9000000000014714+14,71 9000000000053756+53,76 9000000000052487+52,49 9000000000069642+69,64 9000000000068634+68,63 9000000000012969+12,97 9000000000013121+13,12

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted, klass SEK YDK0062613295
2026093000000030.09.2026 9000000000014990+14,99 9000000000014714+14,71 - - - - 9000000000012654+12,65 9000000000013121+13,12

Danske Invest SICAV

Sverige Beta Class WALU1679012630
2026093000000030.09.2026 9000000000021967+21,97 9000000000020567+20,57 9000000000056091+56,09 9000000000053846+53,85 9000000000040293+40,29 9000000000043936+43,94 9000000000013093+13,09 9000000000012452+12,45

Danske Invest SICAV

Sverige Beta Class WA dLU1679012804
2026093000000030.09.2026 9000000000021969+21,97 9000000000020567+20,57 9000000000056114+56,11 9000000000053846+53,85 9000000000040333+40,33 9000000000043936+43,94 9000000000013098+13,10 9000000000012452+12,45

Danske Invest SICAV

Sverige Beta Class WILU1679013018
2026093000000030.09.2026 9000000000022016+22,02 9000000000020567+20,57 9000000000056283+56,28 9000000000053846+53,85 9000000000040574+40,57 9000000000043936+43,94 9000000000013129+13,13 9000000000012452+12,45

Danske Invest SICAV

Sverige Beta Class WI dLU1679013109
2026093000000030.09.2026 9000000000022020+22,02 9000000000020567+20,57 9000000000056308+56,31 9000000000053846+53,85 9000000000040594+40,59 9000000000043936+43,94 9000000000013134+13,13 9000000000012452+12,45

Danske Invest SICAV

Sverige Class WALU1679011822
2026093000000030.09.2026 9000000000023698+23,70 9000000000021517+21,52 9000000000057209+57,21 9000000000054204+54,20 9000000000034000+34,00 9000000000040011+40,01 9000000000014524+14,52 9000000000012480+12,48

Danske Invest SICAV

Sverige Class WILU1679012127
2026093000000030.09.2026 9000000000023699+23,70 9000000000021517+21,52 9000000000057349+57,35 9000000000054204+54,20 9000000000034120+34,12 9000000000040011+40,01 9000000000014525+14,52 9000000000012480+12,48

Danske Invest SICAV

Sverige Class WI dLU1679012390
2026093000000030.09.2026 9000000000023698+23,70 9000000000021517+21,52 9000000000057328+57,33 9000000000054204+54,20 9000000000030266+30,27 9000000000040011+40,01 9000000000014524+14,52 9000000000012480+12,48

Danske Invest SICAV

Sverige Kort Ränta Class WALU1679014503
2026093000000030.09.2026 9000000000002034+2,03 9000000000001889+1,89 9000000000011528+11,53 9000000000008567+8,57 9000000000013851+13,85 9000000000011077+11,08 9000000000001476+1,48 9000000000001421+1,42

Danske Invest SICAV

Sverige Kort Ränta Class WA dLU1679014685
2026093000000030.09.2026 9000000000002033+2,03 9000000000001889+1,89 9000000000011526+11,53 9000000000008567+8,57 9000000000013850+13,85 9000000000011077+11,08 9000000000001475+1,47 9000000000001421+1,42

Danske Invest SICAV

Sverige Kort Ränta Class WILU1679014768
2026093000000030.09.2026 9000000000002075+2,08 9000000000001889+1,89 9000000000011661+11,66 9000000000008567+8,57 9000000000014078+14,08 9000000000011077+11,08 9000000000001506+1,51 9000000000001421+1,42

Danske Invest SICAV

Sverige Kort Ränta Class WI dLU1679014842
2026093000000030.09.2026 9000000000002075+2,07 9000000000001889+1,89 9000000000011660+11,66 9000000000008567+8,57 9000000000014078+14,08 9000000000011077+11,08 9000000000001505+1,51 9000000000001421+1,42

Danske Invest SICAV

Sverige Ränta Class WALU1679015146
2026093000000030.09.2026 9000000000000931+0,93 9000000000000286+0,29 9000000000013325+13,33 9000000000010494+10,49 9000000000004142+4,14 9000000000002665+2,67 9000000000000592+0,59 9000000000000064+0,06

Danske Invest SICAV

Sverige Ränta Class WA dLU1679015229
2026093000000030.09.2026 9000000000000755+0,76 9000000000000286+0,29 9000000000013109+13,11 9000000000010494+10,49 9000000000003943+3,94 9000000000002665+2,67 9000000000000419+0,42 9000000000000064+0,06

Danske Invest SICAV

Sverige Ränta Class WILU1679015492
2026093000000030.09.2026 9000000000000754+0,75 9000000000000286+0,29 9000000000013109+13,11 9000000000010494+10,49 9000000000003943+3,94 9000000000002665+2,67 9000000000000419+0,42 9000000000000064+0,06

Danske Invest SICAV

Sverige Ränta Class WI dLU1679015575
2026093000000030.09.2026 9000000000000754+0,75 9000000000000286+0,29 9000000000013108+13,11 9000000000010494+10,49 9000000000003942+3,94 9000000000002665+2,67 9000000000000417+0,42 9000000000000064+0,06

Danske Invest SICAV

Sverige Småbolag Class WALU1857272543
2026093000000030.09.2026 9000000000007039+7,04 9000000000004519+4,52 9000000000040853+40,85 9000000000031880+31,88 8999999999996835– 3,17 8999999999997898– 2,10 9000000000002569+2,57 9000000000001950+1,95

Danske Invest SICAV

Sverige Småbolag Class WILU3076209447
2026093000000030.09.2026 9000000000007084+7,08 9000000000004519+4,52 - - - - 9000000000002604+2,60 9000000000001950+1,95

Danske Invest Index

Sweden Restricted, klass SEK WDK0060610012
2026093000000030.09.2026 9000000000022704+22,70 9000000000021624+21,62 9000000000057746+57,75 9000000000056757+56,76 9000000000042948+42,95 9000000000046659+46,66 9000000000013620+13,62 9000000000013329+13,33

Danske Invest Index

Sweden Restricted, klass SEK YDK0062613378
2026093000000030.09.2026 9000000000022309+22,31 9000000000021624+21,62 - - - - 9000000000013342+13,34 9000000000013329+13,33

Danske Invest Select

Tactical Asset Allocation Sverige, klass SEK WDK0061287505
2026093000000030.09.2026 9000000000004006+4,01 - 9000000000026827+26,83 - 9000000000010487+10,49 - 9000000000002672+2,67 -

Danske Invest

Tillväxtmarknadsobligationer, klass SEK W hDK0060915981
2026093000000030.09.2026 9000000000000511+0,51 9000000000000137+0,14 9000000000027789+27,79 9000000000023143+23,14 9000000000001250+1,25 8999999999997895– 2,10 8999999999998051– 1,95 8999999999997498– 2,50

Danske Invest Select

US High Yield Bonds, klass SEK W hDK0062263109
2026093000000030.09.2026 8999999999998837– 1,16 8999999999999105– 0,89 9000000000013923+13,92 9000000000018081+18,08 - - 8999999999998023– 1,98 8999999999998413– 1,59

Danske Invest Index

USA Restricted, klass SEK WDK0060610285
2026093000000030.09.2026 9000000000023767+23,77 9000000000023339+23,34 9000000000080333+80,33 9000000000079877+79,88 9000000000125835+125,84 9000000000126036+126,04 9000000000022159+22,16 9000000000021834+21,83

Danske Invest Index

USA Restricted, klass SEK YDK0062613451
2026093000000030.09.2026 9000000000023262+23,26 9000000000023339+23,34 - - - - 9000000000021785+21,79 9000000000021834+21,83

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.